Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.133.670,00 | 4.115.282,00 | 4.262.887,00 |  %-2.04 |
 Ethereum | ETH | 128.712,00 | 127.905,00 | 133.973,00 | %-3.52 |
 Tether | USDT | 49,19 | 49,19 | 49,20 |  %0.04 |
 BNB | BNB | 38.057,00 | 37.375,00 | 38.691,00 | %-0.92 |
 XRP | XRP | 72,20 | 71,38 | 74,91 | %-2.3 |
 USDC | USDC | 49,19 | 49,19 | 49,20 | %0.03 |
 Solana | SOL | 5.833,82 | 5.761,98 | 5.997,55 | %-1.52 |
 TRON | TRX | 16,40 | 16,34 | 16,56 | %-0.96 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,00 | 51,43 | %0 |
 Zcash | ZEC | 65.185,00 | 64.028,00 | 67.965,00 | %-1.3 |
 Hyperliquid | HYPE | 4.465,03 | 4.399,47 | 4.617,72 | %-2.38 |
 Dogecoin | DOGE | 4,47 | 4,41 | 4,74 | %-4.14 |
 Monero | XMR | 27.734,00 | 27.127,00 | 28.098,00 | %0.56 |
 Chainlink | LINK | 675,67 | 658,81 | 694,35 | %-1.74 |
 USDS | USDS | 49,15 | 49,06 | 49,23 | %-0.03 |
 WhiteBIT Coin | WBT | 4.117,33 | 4.094,01 | 4.259,28 | %-2.3 |
 Cardano | ADA | 12,67 | 12,43 | 13,86 | %-5.4 |
 LEO Token | LEO | 436,90 | 436,61 | 439,84 | %-0.18 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-2.58 |
 Stellar | XLM | 10,12 | 10,01 | 10,67 | %-4.53 |
 NEAR Protocol | NEAR | 254,07 | 240,62 | 262,08 | %-2.43 |
 Bitcoin Cash | BCH | 15.107,76 | 14.852,19 | 15.638,78 | %-2.74 |
 Litecoin | LTC | 3.326,53 | 3.303,84 | 3.472,25 | %-3.05 |
 Uniswap | UNI | 401,47 | 397,02 | 439,55 | %-7.94 |
 Avalanche | AVAX | 553,22 | 538,64 | 576,71 | %-0.31 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0.03 |
 Canton | CC | 5,87 | 5,86 | 6,39 | %-6.57 |
 Sui | SUI | 56,03 | 55,11 | 59,32 | %-4.98 |
 Dai | DAI | 49,19 | 49,18 | 49,20 | %0.02 |
 USD1 | USD1 | 49,17 | 49,17 | 49,18 | %0.02 |
 Hedera | HBAR | 4,70 | 4,69 | 5,00 | %-5 |
 Gram (prev. Toncoin) | GRAM | 72,53 | 70,83 | 77,09 | %-5.78 |
 Quant | QNT | 12.499,14 | 12.221,77 | 13.275,68 | %-0.76 |
 Bittensor | TAO | 14.728,21 | 14.201,16 | 15.228,99 | %-1.75 |
 Tether Gold | XAUT | 203.323,00 | 203.278,00 | 205.690,00 | %-0.21 |
 Bitway | BTW | 60,30 | 56,10 | 62,11 | %0.94 |
 Shiba Inu | SHIB | 0,000273 | 0,000270 | 0,000291 | %-5.33 |
 Ethena | ENA | 11,74 | 11,05 | 11,97 | %-2.35 |
 Cronos | CRO | 3,17 | 3,14 | 3,37 | %-5.12 |
 Global Dollar | USDG | 49,20 | 49,19 | 49,20 | %0.04 |
 Pump.fun | PUMP | 0,324625 | 0,297757 | 0,327249 | %3.42 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %0.01 |
 OKB | OKB | 6.578,90 | 6.405,66 | 6.928,87 | %2.68 |
 Aave | AAVE | 8.676,18 | 8.461,12 | 9.105,81 | %-2.5 |
 Ripple USD | RLUSD | 49,19 | 49,19 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.05 |
 MemeCore | M | 51,05 | 48,45 | 52,32 | %2.42 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,44 | 56,57 | %-0.03 |
 Ondo | ONDO | 23,22 | 22,82 | 25,22 | %-4.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Sky | SKY | 4,26 | 4,23 | 4,46 | %-1.98 |
 Worldcoin | WLD | 25,91 | 25,30 | 28,01 | %-6.66 |
 Polkadot | DOT | 55,69 | 55,05 | 60,95 | %-8.86 |
 Aster | ASTER | 34,95 | 34,60 | 37,13 | %-4.05 |
 Mantle | MNT | 28,53 | 28,30 | 31,73 | %-9.84 |
 Falcon USD | USDF | 48,97 | 48,96 | 49,03 | %0.04 |
 Morpho | MORPHO | 126,88 | 125,47 | 135,25 | %-4.74 |
 PAX Gold | PAXG | 203.651,00 | 203.554,00 | 205.838,00 | %-0.23 |
 Internet Computer | ICP | 158,55 | 156,55 | 170,94 | %-7.04 |
 Pepe | PEPE | 0,000204 | 0,000200 | 0,000215 | %-4.4 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,80 | %-2.76 |
 USDD | USDD | 49,11 | 49,10 | 49,19 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,82 | 55,85 | 56,26 | %-0.34 |
 United Stables | U | 49,14 | 49,14 | 49,17 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.18 |
 Bitget Token | BGB | 97,59 | 96,14 | 98,76 | %-1.13 |
 Ethereum Classic | ETC | 416,78 | 414,24 | 442,40 | %-4.57 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,19 | %0.04 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.05 |
 Venice Token | VVV | 1.317,91 | 1.305,31 | 1.411,94 | %-4.56 |
 Arbitrum | ARB | 9,21 | 9,07 | 10,21 | %-7.95 |
 Gate | GT | 545,13 | 543,34 | 554,16 | %-0.87 |
 Kaspa | KAS | 2,05 | 2,03 | 2,16 | %-3.12 |
 JUST | JST | 6,91 | 6,73 | 6,97 | %0.89 |
 POL (ex-MATIC) | POL | 5,08 | 5,04 | 5,46 | %-6.14 |
 Jupiter | JUP | 16,25 | 16,00 | 17,70 | %-5.41 |
 Render | RENDER | 103,26 | 100,39 | 108,13 | %0.25 |
 Algorand | ALGO | 5,88 | 5,83 | 6,24 | %-5.8 |
 KuCoin | KCS | 374,98 | 373,31 | 383,26 | %0.35 |
 Blockchain Capital | BCAP | 5.322,20 | 5.322,20 | 5.322,20 | %0.04 |
 Pi Network | PI | 4,13 | 4,01 | 4,33 | %-3.98 |
 Lighter | LIT | 182,17 | 179,35 | 194,14 | %-5.84 |
 Filecoin | FIL | 54,22 | 53,36 | 58,54 | %-7.88 |
 Cosmos Hub | ATOM | 83,89 | 83,22 | 88,73 | %-5.24 |
 LayerZero | ZRO | 110,33 | 102,41 | 112,84 | %5.01 |
 NEXO | NEXO | 41,13 | 41,10 | 42,33 | %-1.66 |
 Midnight | NIGHT | 2,42 | 2,37 | 2,50 | %-1.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,60 | 552,76 | %0.07 |
 Aerodrome Finance | AERO | 39,00 | 38,51 | 42,25 | %-6 |
 Stable | STABLE | 1,38 | 1,35 | 1,40 | %-0.07 |
 Injective | INJ | 370,16 | 361,44 | 408,65 | %-2.1 |
 Stacks | STX | 19,71 | 18,32 | 20,10 | %5.93 |
 PancakeSwap | CAKE | 112,20 | 112,58 | 121,45 | %-6.68 |
 Open USD | OUSD | 49,18 | 49,15 | 49,34 | %0.01 |
 Ether.fi | ETHFI | 36,70 | 35,75 | 39,34 | %0.71 |
 VeChain | VET | 0,407832 | 0,403183 | 0,433653 | %-6.12 |
 GHO | GHO | 49,16 | 49,16 | 49,17 | %0.02 |
 Dash | DASH | 2.672,38 | 2.599,54 | 2.840,16 | %-5.11 |
 Aptos | APT | 37,90 | 37,42 | 42,09 | %-6.93 |
 XDC Network | XDC | 1,62 | 1,62 | 1,71 | %-3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,71 | %5,93 |
| LayerZero | ZRO | 110,33 | %5,01 |
| Pump.fun | PUMP | 0,324625 | %3,42 |
| OKB | OKB | 6.578,90 | %2,68 |
| MemeCore | M | 51,05 | %2,42 |
| Bitway | BTW | 60,30 | %0,94 |
| JUST | JST | 6,91 | %0,89 |
| Ether.fi | ETHFI | 36,70 | %0,71 |
| Monero | XMR | 27.734,00 | %0,56 |
| KuCoin | KCS | 374,98 | %0,351760 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,53 | %-9,84 |
| Polkadot | DOT | 55,69 | %-8,86 |
| Arbitrum | ARB | 9,21 | %-7,95 |
| Uniswap | UNI | 401,47 | %-7,94 |
| Filecoin | FIL | 54,22 | %-7,88 |
| Internet Computer | ICP | 158,55 | %-7,04 |
| Aptos | APT | 37,90 | %-6,93 |
| PancakeSwap | CAKE | 112,20 | %-6,68 |
| Worldcoin | WLD | 25,91 | %-6,66 |
| Canton | CC | 5,87 | %-6,57 |
