Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.129.585,00 | 4.115.273,00 | 4.262.878,00 |  %-2.37 |
 Ethereum | ETH | 128.396,00 | 127.905,00 | 133.973,00 | %-3.86 |
 Tether | USDT | 49,19 | 49,19 | 49,20 |  %0.03 |
 BNB | BNB | 38.009,00 | 37.375,00 | 38.691,00 | %-1.25 |
 XRP | XRP | 71,93 | 71,38 | 74,91 | %-2.73 |
 USDC | USDC | 49,19 | 49,19 | 49,20 | %0.02 |
 Solana | SOL | 5.815,52 | 5.761,97 | 5.997,53 | %-1.83 |
 TRON | TRX | 16,38 | 16,34 | 16,56 | %-1.06 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,00 | 51,43 | %0 |
 Zcash | ZEC | 64.844,00 | 64.028,00 | 67.965,00 | %-2.3 |
 Hyperliquid | HYPE | 4.455,52 | 4.399,46 | 4.617,71 | %-2.98 |
 Dogecoin | DOGE | 4,45 | 4,41 | 4,74 | %-4.69 |
 Monero | XMR | 27.690,00 | 27.127,00 | 28.098,00 | %0.15 |
 USDS | USDS | 49,16 | 49,06 | 49,23 | %-0.02 |
 Chainlink | LINK | 672,32 | 658,81 | 694,35 | %-2.18 |
 WhiteBIT Coin | WBT | 4.113,40 | 4.094,00 | 4.259,27 | %-2.7 |
 Cardano | ADA | 12,60 | 12,43 | 13,86 | %-6.55 |
 LEO Token | LEO | 437,23 | 436,61 | 439,84 | %-0.11 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-2.78 |
 Stellar | XLM | 10,08 | 10,01 | 10,67 | %-5.01 |
 NEAR Protocol | NEAR | 253,50 | 240,62 | 262,08 | %-2.85 |
 Bitcoin Cash | BCH | 15.099,25 | 14.852,16 | 15.638,74 | %-2.64 |
 Litecoin | LTC | 3.315,10 | 3.303,83 | 3.472,24 | %-3.39 |
 Uniswap | UNI | 398,71 | 397,02 | 439,54 | %-8.58 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0.01 |
 Avalanche | AVAX | 550,14 | 538,64 | 576,71 | %-1.18 |
 Canton | CC | 5,85 | 5,86 | 6,39 | %-7.5 |
 Sui | SUI | 55,78 | 55,11 | 59,32 | %-5.69 |
 Dai | DAI | 49,19 | 49,18 | 49,20 | %0.03 |
 USD1 | USD1 | 49,17 | 49,17 | 49,18 | %0.02 |
 Hedera | HBAR | 4,68 | 4,69 | 5,00 | %-5.6 |
 Gram (prev. Toncoin) | GRAM | 72,04 | 70,83 | 77,09 | %-6.2 |
 Quant | QNT | 12.430,64 | 12.221,74 | 13.275,65 | %-0.95 |
 Bittensor | TAO | 14.764,63 | 14.201,13 | 15.228,96 | %-1.32 |
 Bitway | BTW | 60,82 | 56,10 | 62,11 | %1.91 |
 Tether Gold | XAUT | 202.979,00 | 203.277,00 | 205.690,00 | %-0.58 |
 Shiba Inu | SHIB | 0,000271 | 0,000270 | 0,000291 | %-5.77 |
 Global Dollar | USDG | 49,20 | 49,19 | 49,20 | %0.04 |
 Cronos | CRO | 3,16 | 3,14 | 3,37 | %-5.62 |
 Ethena | ENA | 11,63 | 11,05 | 11,97 | %-2.58 |
 Pump.fun | PUMP | 0,320589 | 0,297756 | 0,327249 | %1.4 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.01 |
 OKB | OKB | 6.566,05 | 6.405,65 | 6.928,86 | %2.02 |
 Aave | AAVE | 8.620,36 | 8.461,10 | 9.105,79 | %-2.68 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.04 |
 MemeCore | M | 50,94 | 48,45 | 52,32 | %2.63 |
 Ondo US Dollar Yield | USDY | 56,46 | 56,44 | 56,57 | %-0.04 |
 Ondo | ONDO | 23,04 | 22,82 | 25,22 | %-5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Sky | SKY | 4,22 | 4,23 | 4,46 | %-2.64 |
 Worldcoin | WLD | 25,74 | 25,30 | 28,01 | %-7.04 |
 Aster | ASTER | 34,81 | 34,60 | 37,13 | %-4.28 |
 Polkadot | DOT | 55,21 | 55,05 | 60,95 | %-8.65 |
 Mantle | MNT | 28,51 | 28,30 | 31,73 | %-9.69 |
 Falcon USD | USDF | 48,97 | 48,96 | 49,03 | %0.03 |
 PAX Gold | PAXG | 203.351,00 | 203.553,00 | 205.838,00 | %-0.6 |
 Morpho | MORPHO | 126,25 | 125,47 | 135,25 | %-5.44 |
 Internet Computer | ICP | 157,64 | 156,55 | 170,94 | %-7.08 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,80 | %-2.86 |
 Pepe | PEPE | 0,000202 | 0,000200 | 0,000215 | %-5.27 |
 USDD | USDD | 49,16 | 49,10 | 49,19 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,87 | 55,85 | 56,26 | %-0.34 |
 United Stables | U | 49,14 | 49,14 | 49,17 | %-0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.05 |
 Bitget Token | BGB | 97,38 | 96,14 | 98,76 | %-1.31 |
 Ethereum Classic | ETC | 414,91 | 414,24 | 442,40 | %-5 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,19 | %-0.07 |
 USDGO | USDGO | 49,19 | 49,19 | 49,21 | %0.02 |
 Venice Token | VVV | 1.306,65 | 1.305,31 | 1.411,94 | %-5.67 |
 Arbitrum | ARB | 9,19 | 9,07 | 10,21 | %-7.73 |
 Gate | GT | 544,91 | 543,34 | 554,16 | %-0.64 |
 JUST | JST | 6,92 | 6,73 | 6,97 | %1.35 |
 Kaspa | KAS | 2,03 | 2,03 | 2,16 | %-3.64 |
 POL (ex-MATIC) | POL | 5,04 | 5,04 | 5,46 | %-6.59 |
 Jupiter | JUP | 16,08 | 16,00 | 17,70 | %-6.59 |
 Algorand | ALGO | 5,85 | 5,83 | 6,24 | %-5.95 |
 Render | RENDER | 102,23 | 100,39 | 108,13 | %-1.81 |
 KuCoin | KCS | 374,93 | 373,31 | 383,26 | %0.33 |
 Blockchain Capital | BCAP | 5.322,19 | 5.322,19 | 5.322,19 | %0.04 |
 Pi Network | PI | 4,09 | 4,01 | 4,33 | %-4.94 |
 Lighter | LIT | 182,90 | 179,35 | 194,14 | %-4.7 |
 Filecoin | FIL | 53,93 | 53,36 | 58,54 | %-7.91 |
 Cosmos Hub | ATOM | 83,52 | 83,22 | 88,73 | %-5.62 |
 LayerZero | ZRO | 109,58 | 102,41 | 112,84 | %5.97 |
 NEXO | NEXO | 40,96 | 41,10 | 42,33 | %-2.28 |
 Midnight | NIGHT | 2,41 | 2,37 | 2,50 | %-2.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,60 | 552,76 | %0.07 |
 Aerodrome Finance | AERO | 38,73 | 38,51 | 42,25 | %-7.32 |
 Stable | STABLE | 1,37 | 1,35 | 1,40 | %-0.53 |
 Injective | INJ | 369,72 | 361,44 | 408,65 | %-2.34 |
 Stacks | STX | 19,57 | 18,32 | 20,10 | %5.09 |
 PancakeSwap | CAKE | 111,58 | 112,58 | 121,45 | %-7.53 |
 Open USD | OUSD | 49,18 | 49,15 | 49,34 | %0 |
 Ether.fi | ETHFI | 36,42 | 35,75 | 39,34 | %0.67 |
 VeChain | VET | 0,406891 | 0,403182 | 0,433652 | %-6.05 |
 GHO | GHO | 49,16 | 49,16 | 49,17 | %0.02 |
 Dash | DASH | 2.668,36 | 2.599,53 | 2.840,16 | %-4.97 |
 Aptos | APT | 37,89 | 37,42 | 42,09 | %-6.58 |
 XDC Network | XDC | 1,64 | 1,62 | 1,71 | %-3.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 109,58 | %5,97 |
| Stacks | STX | 19,57 | %5,09 |
| MemeCore | M | 50,94 | %2,63 |
| OKB | OKB | 6.566,05 | %2,02 |
| Bitway | BTW | 60,82 | %1,91 |
| Pump.fun | PUMP | 0,320589 | %1,40 |
| JUST | JST | 6,92 | %1,35 |
| Ether.fi | ETHFI | 36,42 | %0,67 |
| Monero | XMR | 27.690,00 | %0,152350 |
| KuCoin | KCS | 374,93 | %0,332100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,51 | %-9,69 |
| Polkadot | DOT | 55,21 | %-8,65 |
| Uniswap | UNI | 398,71 | %-8,58 |
| Filecoin | FIL | 53,93 | %-7,91 |
| Arbitrum | ARB | 9,19 | %-7,73 |
| PancakeSwap | CAKE | 111,58 | %-7,53 |
| Canton | CC | 5,85 | %-7,50 |
| Aerodrome Finance | AERO | 38,73 | %-7,32 |
| Internet Computer | ICP | 157,64 | %-7,08 |
| Worldcoin | WLD | 25,74 | %-7,04 |
