Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.114.127,00 | 4.113.397,00 | 4.262.858,00 |  %-3.09 |
 Ethereum | ETH | 126.655,00 | 126.716,00 | 133.972,00 | %-5.17 |
 Tether | USDT | 49,19 | 49,18 | 49,20 |  %0.03 |
 BNB | BNB | 37.688,00 | 37.375,00 | 38.690,00 | %-2.22 |
 XRP | XRP | 71,05 | 71,09 | 74,91 | %-4.48 |
 USDC | USDC | 49,19 | 49,19 | 49,20 | %0.03 |
 Solana | SOL | 5.775,67 | 5.761,94 | 5.997,50 | %-2.5 |
 TRON | TRX | 16,42 | 16,34 | 16,55 | %-0.49 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,00 | 51,43 | %0 |
 Zcash | ZEC | 63.691,00 | 64.028,00 | 67.965,00 | %-5.28 |
 Hyperliquid | HYPE | 4.389,39 | 4.395,99 | 4.613,35 | %-4.7 |
 Dogecoin | DOGE | 4,38 | 4,38 | 4,74 | %-7.03 |
 Monero | XMR | 27.101,00 | 27.114,00 | 28.098,00 | %-1.2 |
 USDS | USDS | 49,13 | 49,06 | 49,23 | %-0.07 |
 Chainlink | LINK | 658,71 | 658,81 | 694,35 | %-4.82 |
 WhiteBIT Coin | WBT | 4.092,03 | 4.091,76 | 4.259,25 | %-3.42 |
 Cardano | ADA | 12,49 | 12,43 | 13,76 | %-9.22 |
 LEO Token | LEO | 436,67 | 436,60 | 439,83 | %-0.13 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-2.56 |
 Stellar | XLM | 9,99 | 9,99 | 10,66 | %-6.31 |
 NEAR Protocol | NEAR | 246,54 | 240,62 | 258,43 | %-4.55 |
 Bitcoin Cash | BCH | 14.901,29 | 14.852,09 | 15.638,67 | %-4.63 |
 Litecoin | LTC | 3.288,82 | 3.303,82 | 3.466,31 | %-5.12 |
 Uniswap | UNI | 392,79 | 391,76 | 439,54 | %-10.13 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0.01 |
 Avalanche | AVAX | 541,29 | 538,63 | 576,71 | %-4.12 |
 Canton | CC | 5,79 | 5,78 | 6,39 | %-8 |
 Sui | SUI | 55,22 | 55,11 | 59,32 | %-6.63 |
 Dai | DAI | 49,19 | 49,18 | 49,20 | %0.03 |
 USD1 | USD1 | 49,16 | 49,16 | 49,18 | %0 |
 Hedera | HBAR | 4,63 | 4,64 | 5,00 | %-7.22 |
 Gram (prev. Toncoin) | GRAM | 71,29 | 70,83 | 77,07 | %-6.86 |
 Quant | QNT | 11.961,17 | 11.852,00 | 13.275,59 | %-4.42 |
 Tether Gold | XAUT | 202.720,00 | 202.374,00 | 205.689,00 | %-1.09 |
 Bitway | BTW | 60,05 | 57,71 | 62,11 | %3.61 |
 Bittensor | TAO | 14.336,77 | 14.201,06 | 15.228,89 | %-4.12 |
 Shiba Inu | SHIB | 0,000269 | 0,000270 | 0,000291 | %-7.56 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.04 |
 Cronos | CRO | 3,11 | 3,11 | 3,36 | %-7.12 |
 Ethena | ENA | 11,25 | 11,05 | 11,91 | %-4.96 |
 Pump.fun | PUMP | 0,312298 | 0,297755 | 0,327247 | %-0.21 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %-0 |
 OKB | OKB | 6.503,95 | 6.422,06 | 6.928,82 | %1.35 |
 Aave | AAVE | 8.459,07 | 8.461,06 | 9.105,74 | %-5.42 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.05 |
 MemeCore | M | 50,50 | 49,01 | 52,32 | %2.82 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,57 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Ondo | ONDO | 22,77 | 22,82 | 25,22 | %-7.49 |
 Worldcoin | WLD | 25,31 | 25,29 | 28,01 | %-8.45 |
 Sky | SKY | 4,10 | 4,11 | 4,46 | %-7.41 |
 Aster | ASTER | 35,06 | 34,47 | 37,13 | %-2.75 |
 Mantle | MNT | 28,25 | 28,30 | 31,73 | %-10.75 |
 Polkadot | DOT | 54,67 | 54,75 | 60,87 | %-9.96 |
 Falcon USD | USDF | 48,97 | 48,96 | 49,03 | %0.02 |
 PAX Gold | PAXG | 203.113,00 | 202.843,00 | 205.837,00 | %-1.13 |
 Internet Computer | ICP | 156,71 | 156,55 | 170,94 | %-7.88 |
 Morpho | MORPHO | 123,97 | 123,79 | 135,25 | %-7.19 |
 World Liberty Financial | WLFI | 2,67 | 2,67 | 2,78 | %-4.13 |
 Pepe | PEPE | 0,000201 | 0,000200 | 0,000215 | %-6.83 |
 USDD | USDD | 49,18 | 49,10 | 49,19 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,81 | 55,81 | 56,26 | %-0.68 |
 United Stables | U | 49,14 | 49,14 | 49,17 | %-0 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.99 |
 Bitget Token | BGB | 96,51 | 96,14 | 98,76 | %-2.04 |
 Ethereum Classic | ETC | 411,34 | 410,70 | 442,40 | %-6.53 |
 BFUSD | BFUSD | 49,16 | 49,13 | 49,19 | %0.01 |
 USDGO | USDGO | 49,19 | 49,19 | 49,21 | %0.02 |
 Venice Token | VVV | 1.294,92 | 1.294,32 | 1.411,93 | %-5.64 |
 Arbitrum | ARB | 9,12 | 9,07 | 10,21 | %-7.92 |
 JUST | JST | 6,91 | 6,74 | 6,97 | %2.25 |
 Gate | GT | 539,09 | 537,90 | 554,16 | %-1.97 |
 Kaspa | KAS | 1,99 | 1,98 | 2,16 | %-6.94 |
 POL (ex-MATIC) | POL | 5,05 | 5,02 | 5,46 | %-7.34 |
 Jupiter | JUP | 15,78 | 15,84 | 17,70 | %-8.17 |
 KuCoin | KCS | 373,44 | 373,31 | 383,26 | %-1.03 |
 Algorand | ALGO | 5,74 | 5,78 | 6,21 | %-7.43 |
 Render | RENDER | 97,21 | 98,10 | 108,13 | %-8.62 |
 Blockchain Capital | BCAP | 5.322,17 | 5.322,17 | 5.322,17 | %0.04 |
 Pi Network | PI | 4,06 | 4,01 | 4,33 | %-6.13 |
 Cosmos Hub | ATOM | 82,60 | 82,79 | 88,73 | %-6.65 |
 Lighter | LIT | 175,42 | 177,65 | 192,53 | %-8.85 |
 Filecoin | FIL | 51,81 | 51,90 | 57,78 | %-9.91 |
 LayerZero | ZRO | 105,01 | 103,90 | 112,84 | %-1.13 |
 NEXO | NEXO | 40,86 | 40,76 | 42,33 | %-2.76 |
 Aerodrome Finance | AERO | 39,38 | 38,51 | 41,66 | %-4.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,60 | 552,76 | %0.07 |
 Midnight | NIGHT | 2,33 | 2,35 | 2,50 | %-4.99 |
 Stable | STABLE | 1,34 | 1,34 | 1,40 | %-1.27 |
 Injective | INJ | 359,85 | 356,94 | 408,65 | %-5.53 |
 Stacks | STX | 19,18 | 18,32 | 20,10 | %2.53 |
 Open USD | OUSD | 49,18 | 49,15 | 49,47 | %0.01 |
 PancakeSwap | CAKE | 110,30 | 109,88 | 121,45 | %-8.79 |
 VeChain | VET | 0,400378 | 0,400336 | 0,430736 | %-6.99 |
 GHO | GHO | 49,17 | 49,16 | 49,18 | %0.03 |
 Dash | DASH | 2.632,41 | 2.599,52 | 2.826,51 | %-6.84 |
 Ether.fi | ETHFI | 34,75 | 34,94 | 39,34 | %-4.06 |
 Aptos | APT | 37,40 | 37,24 | 42,09 | %-8.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,35 | 58,34 | 58,81 | %-0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,05 | %3,61 |
| MemeCore | M | 50,50 | %2,82 |
| Stacks | STX | 19,18 | %2,53 |
| JUST | JST | 6,91 | %2,25 |
| OKB | OKB | 6.503,95 | %1,35 |
| USDD | USDD | 49,18 | %0,119670 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,76 | %0,065600 |
| Circle USYC | USYC | 56,06 | %0,045400 |
| Ripple USD | RLUSD | 49,20 | %0,039110 |
| Global Dollar | USDG | 49,19 | %0,038510 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,25 | %-10,75 |
| Uniswap | UNI | 392,79 | %-10,13 |
| Polkadot | DOT | 54,67 | %-9,96 |
| Filecoin | FIL | 51,81 | %-9,91 |
| Cardano | ADA | 12,49 | %-9,22 |
| Lighter | LIT | 175,42 | %-8,85 |
| PancakeSwap | CAKE | 110,30 | %-8,79 |
| Render | RENDER | 97,21 | %-8,62 |
| Worldcoin | WLD | 25,31 | %-8,45 |
| Jupiter | JUP | 15,78 | %-8,17 |
