Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.961,00 | 4.109.746,00 | 4.262.543,00 |  %-3.1 |
 Ethereum | ETH | 126.585,00 | 126.548,00 | 133.962,00 | %-4.96 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %0.02 |
 BNB | BNB | 37.652,00 | 37.372,00 | 38.687,00 | %-2.36 |
 XRP | XRP | 71,02 | 70,95 | 74,91 | %-4.34 |
 USDC | USDC | 49,19 | 49,18 | 49,19 | %0.02 |
 Solana | SOL | 5.729,48 | 5.759,10 | 5.997,06 | %-3.06 |
 TRON | TRX | 16,41 | 16,33 | 16,55 | %-0.44 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,00 | 51,43 | %0 |
 Zcash | ZEC | 64.112,00 | 63.476,00 | 67.960,00 | %-4.56 |
 Hyperliquid | HYPE | 4.372,30 | 4.371,39 | 4.596,57 | %-4.89 |
 Dogecoin | DOGE | 4,37 | 4,37 | 4,74 | %-6.99 |
 Monero | XMR | 26.875,00 | 26.967,00 | 28.096,00 | %-1.88 |
 USDS | USDS | 49,13 | 49,06 | 49,22 | %-0.08 |
 Chainlink | LINK | 654,90 | 657,34 | 694,30 | %-4.78 |
 WhiteBIT Coin | WBT | 4.086,56 | 4.088,19 | 4.258,94 | %-3.38 |
 Cardano | ADA | 12,54 | 12,43 | 13,64 | %-8.13 |
 LEO Token | LEO | 436,65 | 436,57 | 439,80 | %-0.1 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-2.54 |
 Stellar | XLM | 10,00 | 9,98 | 10,66 | %-5.84 |
 NEAR Protocol | NEAR | 248,65 | 240,60 | 257,72 | %-2.2 |
 Bitcoin Cash | BCH | 14.839,05 | 14.850,99 | 15.590,94 | %-4.65 |
 Litecoin | LTC | 3.288,41 | 3.274,96 | 3.454,18 | %-4.99 |
 Uniswap | UNI | 390,63 | 390,11 | 439,51 | %-10.17 |
 Ethena USDe | USDE | 49,17 | 49,15 | 49,19 | %0.01 |
 Avalanche | AVAX | 541,62 | 538,59 | 576,67 | %-4.58 |
 Canton | CC | 5,88 | 5,78 | 6,39 | %-5.34 |
 Sui | SUI | 55,03 | 55,02 | 59,16 | %-6.56 |
 Dai | DAI | 49,18 | 49,17 | 49,20 | %0.01 |
 USD1 | USD1 | 49,16 | 49,16 | 49,18 | %-0 |
 Hedera | HBAR | 4,61 | 4,61 | 4,98 | %-7.19 |
 Gram (prev. Toncoin) | GRAM | 71,17 | 70,82 | 77,06 | %-6.98 |
 Quant | QNT | 11.943,89 | 11.851,12 | 13.274,61 | %-4.43 |
 Tether Gold | XAUT | 201.072,00 | 202.359,00 | 205.674,00 | %-1.97 |
 Bittensor | TAO | 14.283,92 | 14.200,01 | 15.227,76 | %-3.81 |
 Bitway | BTW | 59,35 | 58,46 | 62,10 | %2.19 |
 Shiba Inu | SHIB | 0,000268 | 0,000268 | 0,000290 | %-7.24 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.03 |
 Cronos | CRO | 3,09 | 3,10 | 3,34 | %-7.3 |
 Ethena | ENA | 11,29 | 11,05 | 11,88 | %-4.37 |
 Pump.fun | PUMP | 0,312739 | 0,297733 | 0,327223 | %0.63 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0.01 |
 OKB | OKB | 6.464,79 | 6.456,32 | 6.877,78 | %-2.91 |
 Aave | AAVE | 8.466,57 | 8.428,02 | 9.084,75 | %-5.36 |
 Ripple USD | RLUSD | 49,19 | 49,18 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.04 |
 MemeCore | M | 50,74 | 49,40 | 52,32 | %2.81 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,44 | 56,57 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,19 | 49,19 | 49,19 | %0.03 |
 Ondo | ONDO | 22,72 | 22,70 | 25,22 | %-6.98 |
 Worldcoin | WLD | 25,34 | 25,21 | 28,01 | %-8.75 |
 Sky | SKY | 4,06 | 4,08 | 4,46 | %-7.89 |
 Aster | ASTER | 34,88 | 34,47 | 37,13 | %-3.41 |
 Mantle | MNT | 28,25 | 28,15 | 31,59 | %-10.2 |
 Polkadot | DOT | 54,60 | 54,54 | 60,11 | %-9 |
 Falcon USD | USDF | 48,97 | 48,96 | 49,03 | %0.01 |
 PAX Gold | PAXG | 201.606,00 | 202.828,00 | 205.822,00 | %-1.93 |
 Internet Computer | ICP | 156,66 | 155,95 | 170,93 | %-7.63 |
 Morpho | MORPHO | 123,76 | 123,50 | 135,24 | %-6.77 |
 World Liberty Financial | WLFI | 2,66 | 2,66 | 2,78 | %-4.05 |
 Pepe | PEPE | 0,000200 | 0,000200 | 0,000215 | %-6.63 |
 USDD | USDD | 49,18 | 49,10 | 49,19 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,74 | 55,77 | 56,21 | %-0.89 |
 United Stables | U | 49,15 | 49,13 | 49,16 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.26 |
 Bitget Token | BGB | 96,41 | 96,13 | 98,73 | %-2.08 |
 Ethereum Classic | ETC | 411,25 | 408,66 | 442,36 | %-6.35 |
 BFUSD | BFUSD | 49,16 | 49,13 | 49,19 | %0.03 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.04 |
 Venice Token | VVV | 1.287,44 | 1.291,88 | 1.411,83 | %-6.54 |
 Arbitrum | ARB | 9,11 | 9,07 | 10,21 | %-7.65 |
 Gate | GT | 537,79 | 537,57 | 554,12 | %-2.26 |
 JUST | JST | 6,86 | 6,76 | 6,97 | %1.71 |
 Kaspa | KAS | 1,98 | 1,98 | 2,16 | %-7.03 |
 POL (ex-MATIC) | POL | 5,01 | 5,02 | 5,37 | %-6.33 |
 KuCoin | KCS | 373,36 | 373,28 | 383,23 | %-0.93 |
 Jupiter | JUP | 15,71 | 15,73 | 17,70 | %-7.37 |
 Algorand | ALGO | 5,74 | 5,72 | 6,20 | %-7.18 |
 Render | RENDER | 98,77 | 97,21 | 108,12 | %-6.37 |
 Blockchain Capital | BCAP | 5.321,77 | 5.321,77 | 5.321,77 | %0.03 |
 Pi Network | PI | 4,05 | 4,01 | 4,33 | %-6.22 |
 Cosmos Hub | ATOM | 83,20 | 82,41 | 88,72 | %-5.85 |
 Lighter | LIT | 175,02 | 174,86 | 192,31 | %-8.81 |
 Filecoin | FIL | 51,75 | 51,58 | 57,78 | %-8.89 |
 LayerZero | ZRO | 104,89 | 103,55 | 112,83 | %-2.71 |
 NEXO | NEXO | 40,78 | 40,72 | 42,32 | %-2.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,72 | 552,56 | 552,72 | %0.06 |
 Aerodrome Finance | AERO | 39,15 | 38,51 | 41,53 | %-4.89 |
 Midnight | NIGHT | 2,34 | 2,32 | 2,50 | %-5.17 |
 Stacks | STX | 19,58 | 18,32 | 20,10 | %4.86 |
 Injective | INJ | 360,32 | 356,91 | 408,62 | %-6.33 |
 Stable | STABLE | 1,33 | 1,34 | 1,40 | %-2.55 |
 Open USD | OUSD | 49,18 | 49,15 | 49,46 | %0 |
 PancakeSwap | CAKE | 110,18 | 109,87 | 121,42 | %-8.89 |
 VeChain | VET | 0,400652 | 0,399937 | 0,428942 | %-6.32 |
 GHO | GHO | 49,16 | 49,15 | 49,18 | %0.01 |
 Dash | DASH | 2.626,91 | 2.599,33 | 2.826,30 | %-5.98 |
 Ether.fi | ETHFI | 34,73 | 34,57 | 38,90 | %-9.49 |
 Raydium | RAY | 120,76 | 104,04 | 116,33 | %11.79 |
 Aptos | APT | 37,15 | 37,24 | 42,09 | %-8.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 120,76 | %11,79 |
| Stacks | STX | 19,58 | %4,86 |
| MemeCore | M | 50,74 | %2,81 |
| Bitway | BTW | 59,35 | %2,19 |
| JUST | JST | 6,86 | %1,71 |
| Pump.fun | PUMP | 0,312739 | %0,63 |
| USDD | USDD | 49,18 | %0,113850 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,72 | %0,059000 |
| USDGO | USDGO | 49,20 | %0,038930 |
| Circle USYC | USYC | 56,06 | %0,038810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,25 | %-10,20 |
| Uniswap | UNI | 390,63 | %-10,17 |
| Ether.fi | ETHFI | 34,73 | %-9,49 |
| Polkadot | DOT | 54,60 | %-9,00 |
| PancakeSwap | CAKE | 110,18 | %-8,89 |
| Filecoin | FIL | 51,75 | %-8,89 |
| Lighter | LIT | 175,02 | %-8,81 |
| Worldcoin | WLD | 25,34 | %-8,75 |
| Aptos | APT | 37,15 | %-8,24 |
| Cardano | ADA | 12,54 | %-8,13 |
