Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.044.210,00 | 4.025.390,00 | 4.115.139,00 |  %-1.01 |
 Ethereum | ETH | 123.576,00 | 123.329,00 | 127.195,00 | %-2.05 |
 Tether | USDT | 49,19 | 49,18 | 49,20 |  %0.01 |
 BNB | BNB | 36.967,00 | 37.097,00 | 38.169,00 | %-1.94 |
 XRP | XRP | 68,17 | 68,33 | 70,89 | %-2.97 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.02 |
 Solana | SOL | 5.469,98 | 5.477,88 | 5.763,87 | %-4.09 |
 TRON | TRX | 16,44 | 16,45 | 16,55 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 50,13 | 49,97 | 51,70 | %-1.65 |
 Zcash | ZEC | 57.488,00 | 58.926,00 | 66.069,00 | %-11.62 |
 Hyperliquid | HYPE | 4.185,57 | 4.174,33 | 4.379,56 | %-3.94 |
 Dogecoin | DOGE | 4,24 | 4,24 | 4,41 | %-2.4 |
 Monero | XMR | 26.706,00 | 26.725,00 | 27.682,00 | %-1.58 |
 USDS | USDS | 49,16 | 49,14 | 49,18 | %0.01 |
 WhiteBIT Coin | WBT | 4.012,50 | 3.998,94 | 4.092,06 | %-1.34 |
 Chainlink | LINK | 628,78 | 631,52 | 664,78 | %-4.42 |
 Cardano | ADA | 11,94 | 12,08 | 12,69 | %-4.18 |
 LEO Token | LEO | 440,36 | 436,80 | 442,16 | %0.85 |
 Rain | RAIN | 0,52 | 0,52 | 0,54 | %-3.68 |
 Stellar | XLM | 9,65 | 9,67 | 9,93 | %-1.93 |
 NEAR Protocol | NEAR | 241,14 | 241,42 | 273,43 | %-2.57 |
 Bitcoin Cash | BCH | 14.394,82 | 14.434,93 | 14.935,62 | %-2.61 |
 Litecoin | LTC | 3.128,36 | 3.135,83 | 3.268,49 | %-3.6 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,19 | %0.04 |
 Canton | CC | 5,89 | 5,67 | 5,96 | %0.86 |
 Uniswap | UNI | 368,58 | 370,59 | 394,77 | %-4.07 |
 Avalanche | AVAX | 509,85 | 515,74 | 560,25 | %-6.96 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.05 |
 Sui | SUI | 52,84 | 53,41 | 56,36 | %-3.86 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %0.02 |
 Hedera | HBAR | 4,53 | 4,50 | 4,75 | %-0.5 |
 Gram (prev. Toncoin) | GRAM | 69,20 | 69,09 | 71,05 | %-0.96 |
 Bitway | BTW | 68,05 | 60,77 | 68,86 | %12.22 |
 Quant | QNT | 11.784,98 | 11.480,66 | 12.591,32 | %-0.38 |
 Tether Gold | XAUT | 202.589,00 | 201.869,00 | 203.788,00 | %0.26 |
 Global Dollar | USDG | 49,20 | 49,20 | 49,21 | %0.02 |
 Shiba Inu | SHIB | 0,000263 | 0,000263 | 0,000270 | %-0.7 |
 Bittensor | TAO | 13.543,62 | 13.597,23 | 14.465,49 | %-4.4 |
 Cronos | CRO | 3,02 | 3,04 | 3,14 | %-1.68 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %0 |
 Ethena | ENA | 10,44 | 10,49 | 11,31 | %-6.95 |
 Aave | AAVE | 8.395,54 | 8.293,82 | 8.657,37 | %-0.63 |
 OKB | OKB | 6.129,41 | 6.066,21 | 6.555,52 | %-4.32 |
 Pump.fun | PUMP | 0,276661 | 0,279473 | 0,319315 | %-8.93 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.04 |
 MemeCore | M | 51,92 | 50,39 | 52,29 | %1.96 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.05 |
 Ondo | ONDO | 23,74 | 22,63 | 24,61 | %4.14 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,42 | 56,64 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.04 |
 Worldcoin | WLD | 24,73 | 24,91 | 26,22 | %-1.8 |
 Aster | ASTER | 34,58 | 34,27 | 35,43 | %-0.51 |
 Mantle | MNT | 28,24 | 28,14 | 28,71 | %-0.71 |
 Polkadot | DOT | 53,30 | 53,44 | 55,54 | %-1.08 |
 Falcon USD | USDF | 48,98 | 48,77 | 49,48 | %0.07 |
 PAX Gold | PAXG | 202.878,00 | 202.283,00 | 204.198,00 | %0.2 |
 Sky | SKY | 3,76 | 3,75 | 3,96 | %-4.09 |
 World Liberty Financial | WLFI | 2,73 | 2,66 | 2,76 | %2.46 |
 Internet Computer | ICP | 151,23 | 151,93 | 159,71 | %-2.05 |
 Pepe | PEPE | 0,000194 | 0,000195 | 0,000203 | %-1.86 |
 Morpho | MORPHO | 116,40 | 117,47 | 126,51 | %-5.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,78 | 56,04 | %0.19 |
 USDD | USDD | 49,14 | 49,13 | 49,18 | %-0.06 |
 United Stables | U | 49,17 | 49,14 | 49,18 | %0.05 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.47 |
 Bitget Token | BGB | 95,24 | 94,66 | 96,58 | %-0.94 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,18 | %0.01 |
 Ethereum Classic | ETC | 405,82 | 408,09 | 420,73 | %-0.45 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.02 |
 Arbitrum | ARB | 8,75 | 8,91 | 9,28 | %-3.6 |
 Jupiter | JUP | 17,77 | 15,53 | 19,06 | %14.84 |
 JUST | JST | 6,90 | 6,70 | 7,01 | %-0.14 |
 Gate | GT | 526,90 | 526,47 | 539,39 | %-0.69 |
 Kaspa | KAS | 1,92 | 1,93 | 2,01 | %-2.02 |
 Algorand | ALGO | 5,86 | 5,72 | 7,04 | %2.74 |
 Venice Token | VVV | 1.084,51 | 1.081,87 | 1.270,71 | %-13.21 |
 KuCoin | KCS | 374,06 | 373,23 | 377,75 | %-0.71 |
 POL (ex-MATIC) | POL | 4,90 | 4,92 | 5,09 | %-1.32 |
 Render | RENDER | 95,81 | 96,50 | 101,74 | %-2.82 |
 Blockchain Capital | BCAP | 5.201,51 | 5.201,51 | 5.324,05 | %-2.27 |
 Cosmos Hub | ATOM | 87,92 | 82,81 | 90,10 | %6.45 |
 Pi Network | PI | 4,03 | 3,93 | 4,08 | %0.43 |
 Lighter | LIT | 180,31 | 171,95 | 184,46 | %4.41 |
 Filecoin | FIL | 52,85 | 50,16 | 54,22 | %3.04 |
 Aerodrome Finance | AERO | 40,66 | 37,89 | 41,20 | %5.14 |
 NEXO | NEXO | 40,84 | 40,58 | 41,39 | %-0.18 |
 LayerZero | ZRO | 100,39 | 98,44 | 111,47 | %-4.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,06 | 553,01 | 553,06 | %0.05 |
 Open USD | OUSD | 49,12 | 49,07 | 49,45 | %-0.14 |
 Midnight | NIGHT | 2,16 | 2,16 | 2,34 | %-6.3 |
 Stable | STABLE | 1,29 | 1,29 | 1,33 | %-1.96 |
 Injective | INJ | 346,95 | 355,53 | 371,94 | %-2.81 |
 PancakeSwap | CAKE | 108,49 | 108,44 | 111,87 | %0.06 |
 Ether.fi | ETHFI | 35,79 | 34,55 | 37,48 | %2.58 |
 Akedo | AKE | 1,51 | 1,31 | 1,65 | %10.23 |
 GHO | GHO | 49,19 | 49,16 | 49,19 | %0.07 |
 Stacks | STX | 18,03 | 17,72 | 19,36 | %-0.18 |
 Aptos | APT | 38,08 | 36,41 | 39,15 | %3.49 |
 Dash | DASH | 2.559,48 | 2.580,18 | 2.685,67 | %-2 |
 VeChain | VET | 0,380845 | 0,384799 | 0,399430 | %-3.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 17,77 | %14,84 |
| Bitway | BTW | 68,05 | %12,22 |
| Akedo | AKE | 1,51 | %10,23 |
| Cosmos Hub | ATOM | 87,92 | %6,45 |
| Aerodrome Finance | AERO | 40,66 | %5,14 |
| Lighter | LIT | 180,31 | %4,41 |
| Ondo | ONDO | 23,74 | %4,14 |
| Aptos | APT | 38,08 | %3,49 |
| Filecoin | FIL | 52,85 | %3,04 |
| Algorand | ALGO | 5,86 | %2,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.084,51 | %-13,21 |
| Zcash | ZEC | 57.488,00 | %-11,62 |
| Pump.fun | PUMP | 0,276661 | %-8,93 |
| Avalanche | AVAX | 509,85 | %-6,96 |
| Ethena | ENA | 10,44 | %-6,95 |
| Midnight | NIGHT | 2,16 | %-6,30 |
| Morpho | MORPHO | 116,40 | %-5,18 |
| LayerZero | ZRO | 100,39 | %-4,44 |
| Chainlink | LINK | 628,78 | %-4,42 |
| Bittensor | TAO | 13.543,62 | %-4,40 |
