Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.075.306,00 | 3.968.475,00 | 4.100.907,00 |  %-0.15 |
 Ethereum | ETH | 123.453,00 | 118.884,00 | 126.718,00 | %-2.27 |
 Tether | USDT | 49,31 | 49,30 | 49,32 |  %0.24 |
 BNB | BNB | 36.702,00 | 35.424,00 | 37.973,00 | %-2.92 |
 XRP | XRP | 69,19 | 65,17 | 69,92 | %-0.43 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.25 |
 Solana | SOL | 5.443,98 | 5.222,71 | 5.685,80 | %-3.82 |
 TRON | TRX | 16,38 | 16,36 | 16,60 | %-0.56 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,56 | 50,83 | %1.43 |
 Zcash | ZEC | 60.505,00 | 54.971,00 | 61.320,00 | %-1.04 |
 Hyperliquid | HYPE | 4.240,34 | 4.080,34 | 4.305,58 | %-0.73 |
 Dogecoin | DOGE | 4,20 | 4,01 | 4,36 | %-2.79 |
 Monero | XMR | 26.983,00 | 25.582,00 | 27.648,00 | %-2.28 |
 USDS | USDS | 49,32 | 49,28 | 49,33 | %0.32 |
 WhiteBIT Coin | WBT | 4.008,65 | 3.902,52 | 4.081,63 | %-1.48 |
 Chainlink | LINK | 636,36 | 597,68 | 650,22 | %-1.34 |
 Cardano | ADA | 11,82 | 11,06 | 12,56 | %-4.93 |
 LEO Token | LEO | 438,93 | 437,56 | 443,31 | %0.08 |
 Rain | RAIN | 0,51 | 0,498189 | 0,53 | %-4.51 |
 Stellar | XLM | 9,62 | 9,16 | 9,95 | %-2.02 |
 NEAR Protocol | NEAR | 238,23 | 212,81 | 261,56 | %-9.95 |
 Bitcoin Cash | BCH | 13.831,58 | 13.298,47 | 14.719,18 | %-5.32 |
 Litecoin | LTC | 3.169,09 | 3.012,64 | 3.201,23 | %-0.21 |
 Ethena USDe | USDE | 49,31 | 49,28 | 49,32 | %0.24 |
 Canton | CC | 5,82 | 5,61 | 6,02 | %-0.23 |
 Uniswap | UNI | 365,67 | 346,11 | 387,19 | %-4.49 |
 Avalanche | AVAX | 513,88 | 483,16 | 538,08 | %-3.78 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.28 |
 Sui | SUI | 53,02 | 49,27 | 56,09 | %-4.72 |
 USD1 | USD1 | 49,30 | 49,26 | 49,31 | %0.3 |
 Bitway | BTW | 74,80 | 67,17 | 74,25 | %10.65 |
 Hedera | HBAR | 4,53 | 4,35 | 4,76 | %-2.05 |
 Gram (prev. Toncoin) | GRAM | 69,83 | 66,21 | 70,84 | %-0.38 |
 Quant | QNT | 11.995,71 | 10.905,86 | 12.210,28 | %0.16 |
 Tether Gold | XAUT | 206.918,00 | 202.522,00 | 206.924,00 | %1.83 |
 Shiba Inu | SHIB | 0,000266 | 0,000252 | 0,000269 | %-0.09 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.26 |
 Bittensor | TAO | 13.585,80 | 12.573,37 | 14.115,27 | %-2.91 |
 Cronos | CRO | 3,02 | 2,87 | 3,14 | %-3.01 |
 PayPal USD | PYUSD | 49,32 | 49,30 | 49,33 | %0.3 |
 Ethena | ENA | 10,66 | 9,70 | 10,95 | %-1.67 |
 OKB | OKB | 6.235,74 | 5.953,42 | 6.334,12 | %-1.14 |
 Pump.fun | PUMP | 0,280574 | 0,261156 | 0,298179 | %-6.38 |
 Aave | AAVE | 8.270,99 | 7.899,67 | 8.532,56 | %-2.31 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,24 | 56,23 | 56,24 | %0.27 |
 Ondo | ONDO | 24,07 | 21,72 | 24,67 | %3.41 |
 MemeCore | M | 51,22 | 50,13 | 52,76 | %-1.54 |
 Ondo US Dollar Yield | USDY | 56,62 | 56,36 | 57,02 | %0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 58,41 | 49,86 | 58,61 | %7.99 |
 Worldcoin | WLD | 24,64 | 22,67 | 26,28 | %-5 |
 Aster | ASTER | 34,48 | 33,07 | 35,43 | %-2.18 |
 PAX Gold | PAXG | 206.956,00 | 202.776,00 | 207.267,00 | %1.72 |
 Sky | SKY | 3,87 | 3,64 | 3,90 | %-0.88 |
 Mantle | MNT | 27,31 | 26,79 | 28,46 | %-3.84 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,80 | %0.18 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,76 | %-1.98 |
 Internet Computer | ICP | 148,98 | 141,24 | 157,18 | %-5.03 |
 Morpho | MORPHO | 117,89 | 112,75 | 125,25 | %-5.71 |
 Pepe | PEPE | 0,000194 | 0,000180 | 0,000201 | %-2.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,21 | 55,93 | 56,27 | %0.55 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.29 |
 United Stables | U | 49,32 | 49,27 | 49,33 | %0.34 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.08 |
 Bitget Token | BGB | 96,24 | 93,85 | 96,19 | %0.25 |
 BFUSD | BFUSD | 49,26 | 49,26 | 49,29 | %0.23 |
 Ethereum Classic | ETC | 409,43 | 382,19 | 417,17 | %-1.04 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.26 |
 Jupiter | JUP | 18,09 | 16,22 | 19,02 | %-2.85 |
 Arbitrum | ARB | 8,84 | 8,04 | 9,30 | %-2.92 |
 JUST | JST | 7,01 | 6,77 | 7,02 | %2.57 |
 Kaspa | KAS | 2,04 | 1,86 | 2,05 | %3.53 |
 Gate | GT | 529,05 | 505,94 | 534,87 | %-0.9 |
 Venice Token | VVV | 1.126,10 | 1.047,33 | 1.230,37 | %-7.89 |
 Algorand | ALGO | 5,88 | 5,70 | 7,06 | %-4.03 |
 POL (ex-MATIC) | POL | 4,95 | 4,67 | 5,06 | %-1.74 |
 KuCoin | KCS | 375,40 | 373,31 | 381,69 | %-0.38 |
 Cosmos Hub | ATOM | 95,26 | 81,33 | 99,15 | %9.4 |
 Render | RENDER | 95,45 | 87,09 | 100,76 | %-5.48 |
 Blockchain Capital | BCAP | 5.215,02 | 5.215,02 | 5.337,88 | %-2.05 |
 Lighter | LIT | 182,49 | 172,74 | 184,94 | %3.56 |
 Pi Network | PI | 4,03 | 3,86 | 4,09 | %-0.52 |
 Filecoin | FIL | 53,31 | 48,73 | 54,36 | %2.31 |
 LayerZero | ZRO | 106,54 | 95,12 | 107,45 | %3.1 |
 NEXO | NEXO | 41,05 | 40,09 | 41,49 | %-0.28 |
 Aerodrome Finance | AERO | 40,12 | 37,99 | 42,30 | %4.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,50 | 554,45 | 554,50 | %0.27 |
 Open USD | OUSD | 49,22 | 49,14 | 49,60 | %0.2 |
 Midnight | NIGHT | 2,21 | 2,02 | 2,26 | %-0.92 |
 Stacks | STX | 19,26 | 17,54 | 19,83 | %4.35 |
 Aptos | APT | 40,46 | 34,26 | 41,66 | %7.01 |
 Injective | INJ | 352,48 | 316,93 | 367,87 | %-2.83 |
 GHO | GHO | 49,28 | 49,27 | 49,32 | %0.22 |
 PancakeSwap | CAKE | 107,35 | 102,79 | 112,05 | %-3.31 |
 Stable | STABLE | 1,26 | 1,22 | 1,31 | %-2.25 |
 Ether.fi | ETHFI | 35,25 | 31,03 | 37,58 | %-2.13 |
 XDC Network | XDC | 1,69 | 1,52 | 1,71 | %5.35 |
 VeChain | VET | 0,385487 | 0,357491 | 0,395613 | %-1.38 |
 Pyth Network | PYTH | 4,18 | 3,62 | 4,22 | %13.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,18 | %13,22 |
| Bitway | BTW | 74,80 | %10,65 |
| Cosmos Hub | ATOM | 95,26 | %9,40 |
| Polkadot | DOT | 58,41 | %7,99 |
| Aptos | APT | 40,46 | %7,01 |
| XDC Network | XDC | 1,69 | %5,35 |
| Aerodrome Finance | AERO | 40,12 | %4,61 |
| Stacks | STX | 19,26 | %4,35 |
| Lighter | LIT | 182,49 | %3,56 |
| Kaspa | KAS | 2,04 | %3,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 238,23 | %-9,95 |
| Venice Token | VVV | 1.126,10 | %-7,89 |
| Pump.fun | PUMP | 0,280574 | %-6,38 |
| Morpho | MORPHO | 117,89 | %-5,71 |
| Render | RENDER | 95,45 | %-5,48 |
| Bitcoin Cash | BCH | 13.831,58 | %-5,32 |
| Internet Computer | ICP | 148,98 | %-5,03 |
| Worldcoin | WLD | 24,64 | %-5,00 |
| Cardano | ADA | 11,82 | %-4,93 |
| Sui | SUI | 53,02 | %-4,72 |
