Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.075.988,00 | 3.968.487,00 | 4.079.866,00 |  %-0.34 |
 Ethereum | ETH | 123.398,00 | 118.884,00 | 125.814,00 | %-2.35 |
 Tether | USDT | 49,31 | 49,30 | 49,32 |  %0.25 |
 BNB | BNB | 36.634,00 | 35.424,00 | 37.762,00 | %-3.25 |
 XRP | XRP | 69,06 | 65,17 | 69,43 | %-0.88 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.26 |
 Solana | SOL | 5.446,15 | 5.222,73 | 5.642,11 | %-3.89 |
 TRON | TRX | 16,38 | 16,36 | 16,57 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,56 | 50,83 | %0 |
 Zcash | ZEC | 60.785,00 | 54.971,00 | 60.866,00 | %0.73 |
 Hyperliquid | HYPE | 4.252,02 | 4.080,35 | 4.267,31 | %-0.83 |
 Dogecoin | DOGE | 4,20 | 4,01 | 4,31 | %-3.52 |
 Monero | XMR | 26.671,00 | 25.582,00 | 27.364,00 | %-2.68 |
 USDS | USDS | 49,32 | 49,28 | 49,33 | %0.3 |
 Chainlink | LINK | 636,39 | 597,68 | 644,23 | %-1.75 |
 WhiteBIT Coin | WBT | 4.007,27 | 3.902,54 | 4.060,56 | %-1.55 |
 Cardano | ADA | 11,78 | 11,06 | 12,40 | %-6 |
 LEO Token | LEO | 438,93 | 437,56 | 443,31 | %0.24 |
 Rain | RAIN | 0,51 | 0,498191 | 0,53 | %-5.15 |
 Stellar | XLM | 9,57 | 9,16 | 9,83 | %-3.12 |
 NEAR Protocol | NEAR | 237,06 | 212,81 | 254,92 | %-8.99 |
 Bitcoin Cash | BCH | 13.697,59 | 13.298,51 | 14.688,02 | %-6.68 |
 Litecoin | LTC | 3.171,04 | 3.012,65 | 3.185,24 | %-0.42 |
 Ethena USDe | USDE | 49,32 | 49,28 | 49,32 | %0.26 |
 Canton | CC | 5,77 | 5,61 | 6,02 | %-2.19 |
 Uniswap | UNI | 364,30 | 346,11 | 382,82 | %-5.56 |
 Avalanche | AVAX | 513,61 | 483,16 | 532,90 | %-4.3 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.28 |
 Sui | SUI | 52,80 | 49,27 | 55,39 | %-5.22 |
 USD1 | USD1 | 49,30 | 49,28 | 49,31 | %0.32 |
 Gram (prev. Toncoin) | GRAM | 72,90 | 66,21 | 73,21 | %3.27 |
 Bitway | BTW | 73,85 | 67,17 | 75,42 | %8.92 |
 Hedera | HBAR | 4,53 | 4,35 | 4,68 | %-3.98 |
 Quant | QNT | 12.069,31 | 10.905,89 | 12.210,32 | %1.46 |
 Tether Gold | XAUT | 206.416,00 | 202.523,00 | 206.927,00 | %1.72 |
 Shiba Inu | SHIB | 0,000265 | 0,000252 | 0,000268 | %-1.31 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.27 |
 Bittensor | TAO | 13.569,67 | 12.573,41 | 13.934,46 | %-3.29 |
 Cronos | CRO | 3,02 | 2,87 | 3,11 | %-3.28 |
 Ethena | ENA | 10,74 | 9,70 | 10,82 | %-1.05 |
 PayPal USD | PYUSD | 49,32 | 49,30 | 49,33 | %0.3 |
 OKB | OKB | 6.193,10 | 5.953,44 | 6.273,99 | %-1.47 |
 Pump.fun | PUMP | 0,279497 | 0,261157 | 0,289366 | %-5.35 |
 Aave | AAVE | 8.229,40 | 7.899,69 | 8.523,22 | %-3.08 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,24 | 56,23 | 56,24 | %0.27 |
 Ondo | ONDO | 24,09 | 21,72 | 24,67 | %0.72 |
 MemeCore | M | 50,50 | 50,13 | 52,76 | %-3.23 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,37 | 57,02 | %0.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 57,98 | 49,86 | 59,26 | %5.51 |
 Worldcoin | WLD | 24,50 | 22,67 | 25,78 | %-6.35 |
 Aster | ASTER | 34,29 | 33,07 | 35,16 | %-2.5 |
 PAX Gold | PAXG | 206.426,00 | 202.777,00 | 207.267,00 | %1.57 |
 Sky | SKY | 3,84 | 3,64 | 3,90 | %-0.79 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,80 | %0.19 |
 Mantle | MNT | 26,95 | 26,79 | 28,41 | %-4.82 |
 World Liberty Financial | WLFI | 2,66 | 2,65 | 2,76 | %-3.32 |
 Morpho | MORPHO | 118,12 | 112,75 | 124,21 | %-5.44 |
 Internet Computer | ICP | 148,09 | 141,24 | 154,95 | %-5.31 |
 Pepe | PEPE | 0,000194 | 0,000180 | 0,000200 | %-3.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 55,93 | 56,27 | %0.6 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.3 |
 United Stables | U | 49,32 | 49,27 | 49,33 | %0.34 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.02 |
 Bitget Token | BGB | 96,16 | 93,85 | 96,31 | %0.25 |
 BFUSD | BFUSD | 49,28 | 49,26 | 49,29 | %0.26 |
 Ethereum Classic | ETC | 407,62 | 382,19 | 415,65 | %-2.01 |
 USDGO | USDGO | 49,35 | 49,33 | 49,35 | %0.28 |
 Arbitrum | ARB | 8,83 | 8,04 | 9,17 | %-4.41 |
 Jupiter | JUP | 17,91 | 16,22 | 18,69 | %-4.08 |
 JUST | JST | 7,04 | 6,77 | 7,05 | %2.66 |
 Kaspa | KAS | 2,04 | 1,86 | 2,07 | %3.85 |
 Gate | GT | 527,23 | 505,95 | 534,87 | %-0.8 |
 Venice Token | VVV | 1.115,71 | 1.047,34 | 1.208,87 | %-8.76 |
 Algorand | ALGO | 5,85 | 5,70 | 6,66 | %-13.96 |
 POL (ex-MATIC) | POL | 4,93 | 4,67 | 5,01 | %-1.79 |
 KuCoin | KCS | 375,27 | 373,31 | 381,69 | %-0.16 |
 Cosmos Hub | ATOM | 96,19 | 81,33 | 99,15 | %7.97 |
 Render | RENDER | 93,64 | 87,09 | 98,78 | %-6.36 |
 Blockchain Capital | BCAP | 5.215,04 | 5.215,04 | 5.337,90 | %-2.05 |
 Lighter | LIT | 180,95 | 172,74 | 184,94 | %2.24 |
 Pi Network | PI | 4,01 | 3,86 | 4,08 | %-1.57 |
 Filecoin | FIL | 53,64 | 48,73 | 54,36 | %0.68 |
 LayerZero | ZRO | 106,91 | 95,12 | 107,45 | %4.45 |
 NEXO | NEXO | 41,39 | 40,09 | 41,54 | %0.94 |
 Aerodrome Finance | AERO | 40,18 | 37,99 | 42,30 | %4.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,50 | 554,45 | 554,50 | %0.27 |
 Open USD | OUSD | 49,26 | 49,14 | 49,60 | %0.26 |
 Midnight | NIGHT | 2,23 | 2,02 | 2,26 | %0.88 |
 Stacks | STX | 19,31 | 17,54 | 19,83 | %0.42 |
 Aptos | APT | 40,43 | 34,26 | 41,66 | %3.92 |
 Injective | INJ | 349,48 | 316,93 | 365,79 | %-4.75 |
 GHO | GHO | 49,28 | 49,27 | 49,32 | %0.22 |
 PancakeSwap | CAKE | 107,33 | 102,79 | 110,20 | %-3.58 |
 Stable | STABLE | 1,26 | 1,22 | 1,31 | %-2.05 |
 XDC Network | XDC | 1,70 | 1,52 | 1,72 | %6.16 |
 Ether.fi | ETHFI | 34,68 | 31,03 | 37,58 | %-3.89 |
 Pyth Network | PYTH | 4,19 | 3,62 | 4,26 | %12.25 |
 VeChain | VET | 0,381829 | 0,357492 | 0,391190 | %-3.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,19 | %12,25 |
| Bitway | BTW | 73,85 | %8,92 |
| Cosmos Hub | ATOM | 96,19 | %7,97 |
| XDC Network | XDC | 1,70 | %6,16 |
| Polkadot | DOT | 57,98 | %5,51 |
| Aerodrome Finance | AERO | 40,18 | %4,57 |
| LayerZero | ZRO | 106,91 | %4,45 |
| Aptos | APT | 40,43 | %3,92 |
| Gram (prev. Toncoin) | GRAM | 72,90 | %3,27 |
| Kaspa | KAS | 2,04 | %3,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,85 | %-13,96 |
| NEAR Protocol | NEAR | 237,06 | %-8,99 |
| Venice Token | VVV | 1.115,71 | %-8,76 |
| Bitcoin Cash | BCH | 13.697,59 | %-6,68 |
| Render | RENDER | 93,64 | %-6,36 |
| Worldcoin | WLD | 24,50 | %-6,35 |
| Cardano | ADA | 11,78 | %-6,00 |
| Uniswap | UNI | 364,30 | %-5,56 |
| Morpho | MORPHO | 118,12 | %-5,44 |
| Pump.fun | PUMP | 0,279497 | %-5,35 |
