Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.501,00 | 80.427,00 | 82.684,00 |  %-0.22 |
 Ethereum | ETH | 2.490,96 | 2.409,36 | 2.549,80 | %-2.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 741,57 | 717,92 | 765,30 | %-3.11 |
 XRP | XRP | 1,39 | 1,32 | 1,41 | %-1.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 109,63 | 105,85 | 114,35 | %-4.14 |
 TRON | TRX | 0,331967 | 0,331625 | 0,335857 | %-1.18 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %0 |
 Zcash | ZEC | 1.219,58 | 1.114,07 | 1.233,54 | %0.89 |
 Hyperliquid | HYPE | 85,66 | 82,69 | 86,48 | %-0.98 |
 Dogecoin | DOGE | 0,084233 | 0,081186 | 0,087437 | %-3.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.05 |
 Monero | XMR | 536,31 | 518,46 | 554,56 | %-3.01 |
 WhiteBIT Coin | WBT | 81,12 | 79,09 | 82,29 | %-1.32 |
 Chainlink | LINK | 12,77 | 12,11 | 13,06 | %-2.19 |
 Cardano | ADA | 0,236833 | 0,224223 | 0,251356 | %-5.78 |
 LEO Token | LEO | 8,90 | 8,87 | 8,98 | %-0.01 |
 Rain | RAIN | 0,010226 | 0,010097 | 0,010749 | %-4.87 |
 Stellar | XLM | 0,192715 | 0,185599 | 0,199284 | %-3.26 |
 NEAR Protocol | NEAR | 4,75 | 4,31 | 5,17 | %-8.01 |
 Bitcoin Cash | BCH | 275,46 | 269,51 | 297,67 | %-6.64 |
 Litecoin | LTC | 63,81 | 61,06 | 64,55 | %-0.78 |
 Canton | CC | 0,122349 | 0,113725 | 0,121922 | %2.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,32 | 7,01 | 7,76 | %-5.53 |
 Avalanche | AVAX | 10,31 | 9,79 | 10,80 | %-4.11 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,06 | 1,00 | 1,12 | %-5.78 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,34 | 1,48 | %3.11 |
 Bitway | BTW | 1,50 | 1,36 | 1,53 | %8.76 |
 Hedera | HBAR | 0,091032 | 0,088177 | 0,094781 | %-3.91 |
 Quant | QNT | 242,19 | 221,02 | 247,46 | %2 |
 Tether Gold | XAUT | 4.179,38 | 4.104,41 | 4.193,67 | %1.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.49 |
 Bittensor | TAO | 272,24 | 254,82 | 282,40 | %-3.17 |
 Cronos | CRO | 0,060962 | 0,058113 | 0,062951 | %-2.84 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethena | ENA | 0,214990 | 0,196510 | 0,219358 | %-1.88 |
 OKB | OKB | 125,00 | 120,65 | 127,15 | %-1.61 |
 Pump.fun | PUMP | 0,005628 | 0,005293 | 0,005864 | %-4.01 |
 Aave | AAVE | 165,13 | 160,10 | 172,73 | %-3.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,484424 | 0,440258 | 0,50 | %0.19 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.01 |
 MemeCore | M | 1,01 | 1,02 | 1,07 | %-3.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,16 | 1,01 | 1,20 | %5.15 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-2.1 |
 Worldcoin | WLD | 0,491762 | 0,459446 | 0,52 | %-5.32 |
 PAX Gold | PAXG | 4.179,21 | 4.109,56 | 4.200,56 | %1.29 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.08 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-4.47 |
 Sky | SKY | 0,077005 | 0,073822 | 0,079014 | %-1.63 |
 World Liberty Financial | WLFI | 0,053903 | 0,053707 | 0,056020 | %-3.58 |
 Internet Computer | ICP | 2,98 | 2,86 | 3,14 | %-5.14 |
 Morpho | MORPHO | 2,37 | 2,28 | 2,52 | %-5.71 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.31 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | %0.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,19 | 7,75 | 8,42 | %-2.18 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,177377 | 0,162842 | 0,185913 | %-4.65 |
 Jupiter | JUP | 0,359308 | 0,328674 | 0,378786 | %-5.19 |
 JUST | JST | 0,142705 | 0,137198 | 0,142901 | %2.28 |
 Kaspa | KAS | 0,040902 | 0,037773 | 0,041908 | %2.94 |
 Gate | GT | 10,63 | 10,25 | 10,84 | %-1.61 |
 Venice Token | VVV | 22,29 | 21,23 | 24,50 | %-8.99 |
 KuCoin | KCS | 7,58 | 7,57 | 7,74 | %-0.17 |
 Algorand | ALGO | 0,116634 | 0,115434 | 0,135046 | %-13.1 |
 POL (ex-MATIC) | POL | 0,099066 | 0,094717 | 0,101615 | %-1.55 |
 Cosmos Hub | ATOM | 1,95 | 1,65 | 2,01 | %9.37 |
 Render | RENDER | 1,87 | 1,76 | 2,00 | %-5.96 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Pi Network | PI | 0,080724 | 0,078201 | 0,082748 | %-2.19 |
 Lighter | LIT | 3,60 | 3,50 | 3,75 | %0.11 |
 Filecoin | FIL | 1,07 | 0,99 | 1,10 | %-0.53 |
 LayerZero | ZRO | 2,12 | 1,93 | 2,18 | %3.14 |
 NEXO | NEXO | 0,84 | 0,81 | 0,84 | %0.5 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,86 | %4.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.16 |
 Midnight | NIGHT | 0,044942 | 0,040903 | 0,045846 | %-0.74 |
 Stacks | STX | 0,391527 | 0,355413 | 0,401907 | %2.02 |
 Aptos | APT | 0,82 | 0,69 | 0,84 | %5 |
 Injective | INJ | 7,00 | 6,42 | 7,41 | %-5.15 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 PancakeSwap | CAKE | 2,17 | 2,08 | 2,23 | %-2.9 |
 XDC Network | XDC | 0,034336 | 0,030842 | 0,034865 | %6.17 |
 Stable | STABLE | 0,025175 | 0,024791 | 0,026632 | %-3.89 |
 Ether.fi | ETHFI | 0,69 | 0,63 | 0,76 | %-5.34 |
 VeChain | VET | 0,007672 | 0,007245 | 0,007928 | %-3.18 |
 Pyth Network | PYTH | 0,083376 | 0,073379 | 0,086290 | %10.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,083376 | %10,49 |
| Cosmos Hub | ATOM | 1,95 | %9,37 |
| Bitway | BTW | 1,50 | %8,76 |
| XDC Network | XDC | 0,034336 | %6,17 |
| Polkadot | DOT | 1,16 | %5,15 |
| Aptos | APT | 0,82 | %5,00 |
| Aerodrome Finance | AERO | 0,81 | %4,36 |
| LayerZero | ZRO | 2,12 | %3,14 |
| Gram (prev. Toncoin) | GRAM | 1,46 | %3,11 |
| Kaspa | KAS | 0,040902 | %2,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,116634 | %-13,10 |
| Venice Token | VVV | 22,29 | %-8,99 |
| NEAR Protocol | NEAR | 4,75 | %-8,01 |
| Bitcoin Cash | BCH | 275,46 | %-6,64 |
| Render | RENDER | 1,87 | %-5,96 |
| Cardano | ADA | 0,236833 | %-5,78 |
| Sui | SUI | 1,06 | %-5,78 |
| Morpho | MORPHO | 2,37 | %-5,71 |
| Uniswap | UNI | 7,32 | %-5,53 |
| Ether.fi | ETHFI | 0,69 | %-5,34 |
