Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.328,00 | 4.044.989,00 | 4.104.977,00 |  %0.09 |
 Ethereum | ETH | 122.628,00 | 121.736,00 | 123.650,00 |  %-0.19 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.24 |
 BNB | BNB | 36.681,00 | 36.254,00 | 36.695,00 | %0.3 |
 XRP | XRP | 69,11 | 67,66 | 69,33 | %0.49 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.22 |
 Solana | SOL | 5.398,52 | 5.336,42 | 5.500,93 | %-0.66 |
 TRON | TRX | 16,27 | 16,27 | 16,39 | %-0.62 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %-3.03 |
 Zcash | ZEC | 59.938,00 | 59.032,00 | 61.308,00 | %-0.38 |
 Hyperliquid | HYPE | 4.126,75 | 4.102,51 | 4.256,98 | %-1.74 |
 Dogecoin | DOGE | 4,24 | 4,14 | 4,26 | %1.33 |
 USDS | USDS | 49,20 | 49,16 | 49,21 | %-0.23 |
 Chainlink | LINK | 630,75 | 625,04 | 637,83 | %-0.44 |
 Monero | XMR | 25.496,00 | 25.357,00 | 26.973,00 | %-3.88 |
 WhiteBIT Coin | WBT | 3.998,03 | 3.977,31 | 4.032,32 | %0.14 |
 Cardano | ADA | 12,34 | 11,54 | 12,57 | %6.16 |
 LEO Token | LEO | 437,41 | 436,49 | 440,00 | %-0.33 |
 Rain | RAIN | 0,50 | 0,50 | 0,51 | %-0.75 |
 Stellar | XLM | 9,63 | 9,42 | 9,67 | %0.46 |
 NEAR Protocol | NEAR | 249,18 | 228,31 | 247,73 | %6.99 |
 Bitcoin Cash | BCH | 13.723,07 | 13.409,78 | 13.854,20 | %-0.57 |
 Litecoin | LTC | 3.125,81 | 3.107,96 | 3.169,93 | %-0.8 |
 Canton | CC | 5,95 | 5,73 | 6,24 | %1.56 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.23 |
 Uniswap | UNI | 364,13 | 355,85 | 366,59 | %0.45 |
 Avalanche | AVAX | 513,00 | 497,93 | 515,86 | %1.67 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.25 |
 Sui | SUI | 53,56 | 51,69 | 53,80 | %3.19 |
 Bitway | BTW | 78,41 | 70,99 | 78,41 | %8.85 |
 USD1 | USD1 | 49,18 | 49,18 | 49,19 | %-0.25 |
 Gram (prev. Toncoin) | GRAM | 72,46 | 68,65 | 74,81 | %4.89 |
 Hedera | HBAR | 4,52 | 4,40 | 4,57 | %0.3 |
 Quant | QNT | 12.215,09 | 11.561,91 | 12.599,56 | %5.37 |
 Tether Gold | XAUT | 205.821,00 | 205.115,00 | 206.426,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000270 | 0,000262 | 0,000271 | %2.25 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.24 |
 Bittensor | TAO | 13.640,62 | 13.313,26 | 13.649,51 | %1.35 |
 Cronos | CRO | 3,01 | 2,97 | 3,05 | %0.16 |
 Ethena | ENA | 10,79 | 10,36 | 10,86 | %3.31 |
 PayPal USD | PYUSD | 49,20 | 49,19 | 49,21 | %-0.23 |
 OKB | OKB | 6.187,01 | 6.133,99 | 6.243,49 | %-1.04 |
 Aave | AAVE | 8.399,58 | 8.099,02 | 8.466,63 | %2.79 |
 Pump.fun | PUMP | 0,269094 | 0,258381 | 0,286685 | %-2.33 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.24 |
 Circle USYC | USYC | 56,12 | 56,10 | 56,12 | %-0.2 |
 Ondo | ONDO | 24,06 | 23,11 | 24,38 | %1.8 |
 MemeCore | M | 50,11 | 48,17 | 51,97 | %-3.75 |
 Ondo US Dollar Yield | USDY | 56,54 | 56,42 | 56,59 | %-0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.24 |
 Polkadot | DOT | 62,26 | 56,73 | 63,59 | %8.98 |
 Worldcoin | WLD | 26,10 | 23,98 | 25,96 | %7.47 |
 Aster | ASTER | 35,18 | 33,82 | 35,36 | %1.76 |
 PAX Gold | PAXG | 205.918,00 | 205.181,00 | 206.757,00 | %-0.15 |
 World Liberty Financial | WLFI | 2,82 | 2,62 | 2,86 | %4.45 |
 Mantle | MNT | 27,09 | 26,80 | 27,42 | %-1.1 |
 Falcon USD | USDF | 48,96 | 48,94 | 49,03 | %-0.23 |
 Sky | SKY | 3,80 | 3,70 | 3,87 | %-0.33 |
 Internet Computer | ICP | 153,23 | 145,35 | 153,31 | %2.59 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000199 | %2.84 |
 Morpho | MORPHO | 117,94 | 115,71 | 119,35 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 56,13 | %-0.43 |
 USDD | USDD | 49,11 | 49,06 | 49,19 | %-0.24 |
 United Stables | U | 49,20 | 49,18 | 49,21 | %-0.23 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.04 |
 Bitget Token | BGB | 95,94 | 95,12 | 96,20 | %0.57 |
 Ethereum Classic | ETC | 413,84 | 401,65 | 418,84 | %1.78 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,17 | %-0.26 |
 USDGO | USDGO | 49,22 | 49,21 | 49,23 | %-0.24 |
 Arbitrum | ARB | 9,06 | 8,69 | 9,16 | %3.85 |
 Jupiter | JUP | 18,36 | 17,31 | 18,95 | %5.97 |
 JUST | JST | 7,02 | 6,97 | 7,04 | %0.56 |
 Kaspa | KAS | 2,03 | 1,95 | 2,06 | %3.62 |
 Gate | GT | 523,99 | 522,09 | 532,48 | %-1.46 |
 Venice Token | VVV | 1.099,03 | 1.064,34 | 1.142,62 | %-3.23 |
 Cosmos Hub | ATOM | 98,35 | 91,47 | 102,39 | %5.2 |
 POL (ex-MATIC) | POL | 4,93 | 4,78 | 4,98 | %-0.18 |
 KuCoin | KCS | 372,69 | 369,47 | 380,75 | %-2.17 |
 Algorand | ALGO | 5,65 | 5,43 | 5,94 | %-3.75 |
 Render | RENDER | 93,66 | 90,60 | 96,16 | %0.47 |
 Filecoin | FIL | 57,88 | 52,14 | 59,24 | %8.77 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.24 |
 Pi Network | PI | 4,01 | 3,96 | 4,05 | %-0.33 |
 Lighter | LIT | 175,23 | 173,35 | 184,21 | %-3.99 |
 NEXO | NEXO | 41,35 | 40,77 | 42,01 | %0.84 |
 Aerodrome Finance | AERO | 40,00 | 39,01 | 41,48 | %-3.81 |
 PancakeSwap | CAKE | 108,88 | 106,34 | 109,42 | %2.04 |
 Open USD | OUSD | 49,17 | 49,02 | 49,51 | %-0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,14 | 553,19 | %-0.23 |
 LayerZero | ZRO | 96,52 | 93,01 | 107,83 | %-5.42 |
 Midnight | NIGHT | 2,31 | 2,18 | 2,35 | %3.05 |
 Stable | STABLE | 1,37 | 1,22 | 1,36 | %7.01 |
 Stacks | STX | 19,49 | 18,32 | 19,65 | %0.94 |
 Aptos | APT | 40,57 | 38,05 | 41,56 | %6.59 |
 XDC Network | XDC | 1,75 | 1,62 | 1,76 | %7.16 |
 Injective | INJ | 346,11 | 336,35 | 353,49 | %0.69 |
 GHO | GHO | 49,15 | 49,14 | 49,17 | %-0.27 |
 VeChain | VET | 0,386653 | 0,375876 | 0,394484 | %1.18 |
 Dash | DASH | 2.528,52 | 2.490,47 | 2.554,96 | %0.18 |
 Ether.fi | ETHFI | 33,26 | 32,16 | 35,48 | %-2.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 62,26 | %8,98 |
| Bitway | BTW | 78,41 | %8,85 |
| Filecoin | FIL | 57,88 | %8,77 |
| Worldcoin | WLD | 26,10 | %7,47 |
| XDC Network | XDC | 1,75 | %7,16 |
| Stable | STABLE | 1,37 | %7,01 |
| NEAR Protocol | NEAR | 249,18 | %6,99 |
| Aptos | APT | 40,57 | %6,59 |
| Cardano | ADA | 12,34 | %6,16 |
| Jupiter | JUP | 18,36 | %5,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,52 | %-5,42 |
| Lighter | LIT | 175,23 | %-3,99 |
| Monero | XMR | 25.496,00 | %-3,88 |
| Aerodrome Finance | AERO | 40,00 | %-3,81 |
| Algorand | ALGO | 5,65 | %-3,75 |
| MemeCore | M | 50,11 | %-3,75 |
| Venice Token | VVV | 1.099,03 | %-3,23 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-3,03 |
| Ether.fi | ETHFI | 33,26 | %-2,83 |
| Pump.fun | PUMP | 0,269094 | %-2,33 |
