Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.072.224,00 | 4.047.424,00 | 4.104.977,00 |  %-0.07 |
 Ethereum | ETH | 122.677,00 | 121.736,00 | 123.650,00 | %-0.46 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.25 |
 BNB | BNB | 36.840,00 | 36.254,00 | 36.942,00 |  %0.54 |
 XRP | XRP | 68,98 | 67,66 | 69,48 | %-0.03 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.23 |
 Solana | SOL | 5.387,52 | 5.336,42 | 5.500,93 | %-0.94 |
 TRON | TRX | 16,28 | 16,27 | 16,39 | %-0.62 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %0 |
 Zcash | ZEC | 60.084,00 | 59.032,00 | 61.308,00 | %-0.82 |
 Hyperliquid | HYPE | 4.131,81 | 4.102,51 | 4.256,98 | %-2.76 |
 Dogecoin | DOGE | 4,22 | 4,14 | 4,26 | %0.81 |
 USDS | USDS | 49,22 | 49,16 | 49,21 | %-0.2 |
 Monero | XMR | 25.946,00 | 25.343,00 | 26.602,00 | %-2.67 |
 Chainlink | LINK | 634,63 | 625,04 | 640,46 | %-0.02 |
 WhiteBIT Coin | WBT | 4.004,21 | 3.978,89 | 4.032,32 | %-0.11 |
 Cardano | ADA | 12,52 | 11,58 | 12,65 | %6.33 |
 LEO Token | LEO | 431,74 | 425,77 | 440,00 | %-1.64 |
 Rain | RAIN | 0,50 | 0,50 | 0,51 | %-0.55 |
 NEAR Protocol | NEAR | 259,11 | 228,31 | 260,67 | %9.71 |
 Stellar | XLM | 9,65 | 9,42 | 9,72 | %0.99 |
 Bitcoin Cash | BCH | 13.716,78 | 13.409,78 | 13.804,94 | %0.3 |
 Litecoin | LTC | 3.122,34 | 3.107,96 | 3.169,80 | %-1.34 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.25 |
 Canton | CC | 5,89 | 5,91 | 6,24 | %0.38 |
 Avalanche | AVAX | 518,27 | 497,93 | 524,74 | %1.17 |
 Uniswap | UNI | 366,23 | 355,85 | 370,92 | %0.7 |
 Sui | SUI | 54,72 | 51,69 | 55,53 | %3.79 |
 Dai | DAI | 49,21 | 49,21 | 49,23 | %-0.24 |
 Bitway | BTW | 78,85 | 74,00 | 80,38 | %6.41 |
 USD1 | USD1 | 49,18 | 49,18 | 49,19 | %-0.26 |
 Gram (prev. Toncoin) | GRAM | 71,31 | 70,55 | 74,81 | %-2.59 |
 Hedera | HBAR | 4,54 | 4,40 | 4,59 | %0.42 |
 Quant | QNT | 12.153,79 | 11.927,02 | 12.599,56 | %0.94 |
 Tether Gold | XAUT | 205.799,00 | 205.115,00 | 206.426,00 | %-0.24 |
 Shiba Inu | SHIB | 0,000267 | 0,000262 | 0,000272 | %1.09 |
 Bittensor | TAO | 13.903,70 | 13.313,26 | 14.015,06 | %2.65 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.26 |
 Cronos | CRO | 2,99 | 2,97 | 3,05 | %-1.28 |
 Ethena | ENA | 10,75 | 10,36 | 10,92 | %0.37 |
 PayPal USD | PYUSD | 49,21 | 49,19 | 49,21 | %-0.23 |
 Aave | AAVE | 8.540,92 | 8.138,79 | 8.654,58 | %3.93 |
 OKB | OKB | 6.211,10 | 6.145,81 | 6.252,33 | %0.34 |
 Pump.fun | PUMP | 0,273878 | 0,258381 | 0,286685 | %-1.96 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.25 |
 Ondo | ONDO | 24,28 | 23,11 | 24,89 | %0.91 |
 Circle USYC | USYC | 56,12 | 56,10 | 56,12 | %-0.21 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,67 | %-0.28 |
 MemeCore | M | 49,25 | 48,17 | 51,68 | %-2.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.25 |
 Polkadot | DOT | 61,72 | 57,13 | 63,59 | %6.77 |
 Worldcoin | WLD | 26,68 | 23,98 | 28,36 | %9.02 |
 Aster | ASTER | 34,76 | 33,82 | 35,43 | %1.18 |
 Mantle | MNT | 27,64 | 26,87 | 27,76 | %2.27 |
 PAX Gold | PAXG | 205.935,00 | 205.181,00 | 206.451,00 | %-0.19 |
 World Liberty Financial | WLFI | 2,82 | 2,62 | 2,86 | %5.72 |
 Falcon USD | USDF | 48,97 | 48,94 | 49,03 | %-0.22 |
 Sky | SKY | 3,81 | 3,70 | 3,87 | %-0.75 |
 Internet Computer | ICP | 153,51 | 145,35 | 156,45 | %3.72 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000200 | %1.96 |
 Morpho | MORPHO | 116,54 | 115,71 | 119,35 | %-1.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 55,99 | %-0.32 |
 USDD | USDD | 49,13 | 49,03 | 49,19 | %-0.34 |
 United Stables | U | 49,20 | 49,18 | 49,20 | %-0.26 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0 |
 Bitget Token | BGB | 96,00 | 95,42 | 96,20 | %-0.03 |
 BFUSD | BFUSD | 49,13 | 49,13 | 49,17 | %-0.27 |
 Ethereum Classic | ETC | 408,40 | 402,40 | 418,84 | %0.48 |
 USDGO | USDGO | 49,21 | 49,21 | 49,23 | %-0.28 |
 Arbitrum | ARB | 9,02 | 8,73 | 9,19 | %1.93 |
 Jupiter | JUP | 18,09 | 17,53 | 18,95 | %1.73 |
 JUST | JST | 6,87 | 6,83 | 7,04 | %-2.5 |
 Kaspa | KAS | 2,02 | 2,00 | 2,05 | %-1.23 |
 Gate | GT | 523,73 | 522,09 | 531,47 | %-0.66 |
 Venice Token | VVV | 1.102,28 | 1.064,34 | 1.133,05 | %-1.06 |
 POL (ex-MATIC) | POL | 4,93 | 4,78 | 4,98 | %0.21 |
 KuCoin | KCS | 375,37 | 369,47 | 375,97 | %0.17 |
 Algorand | ALGO | 5,64 | 5,43 | 5,90 | %-3.53 |
 Cosmos Hub | ATOM | 94,99 | 94,75 | 102,39 | %-1.67 |
 Render | RENDER | 94,28 | 90,60 | 96,44 | %0.66 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.25 |
 Filecoin | FIL | 55,18 | 52,14 | 59,36 | %3.13 |
 Pi Network | PI | 4,02 | 3,97 | 4,05 | %0.39 |
 Lighter | LIT | 180,37 | 173,35 | 182,70 | %0.13 |
 Aerodrome Finance | AERO | 41,89 | 39,01 | 42,06 | %4.44 |
 NEXO | NEXO | 41,09 | 41,01 | 42,01 | %-1.02 |
 Midnight | NIGHT | 2,41 | 2,20 | 2,55 | %8.63 |
 PancakeSwap | CAKE | 109,00 | 106,34 | 109,83 | %1.52 |
 Open USD | OUSD | 49,22 | 49,04 | 49,51 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,14 | 553,19 | %-0.24 |
 LayerZero | ZRO | 96,28 | 93,01 | 107,83 | %-9.33 |
 Stable | STABLE | 1,37 | 1,22 | 1,40 | %8.8 |
 Stacks | STX | 19,32 | 18,32 | 20,34 | %-0.91 |
 Injective | INJ | 352,74 | 336,35 | 356,29 | %1.39 |
 Aptos | APT | 39,81 | 38,70 | 41,32 | %-2.03 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.26 |
 XDC Network | XDC | 1,72 | 1,69 | 1,76 | %0.99 |
 VeChain | VET | 0,381045 | 0,375876 | 0,394484 | %-0.21 |
 Dash | DASH | 2.519,47 | 2.490,47 | 2.554,96 | %-0.89 |
 Ether.fi | ETHFI | 33,13 | 32,16 | 35,03 | %-4.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 259,11 | %9,71 |
| Worldcoin | WLD | 26,68 | %9,02 |
| Stable | STABLE | 1,37 | %8,80 |
| Midnight | NIGHT | 2,41 | %8,63 |
| Polkadot | DOT | 61,72 | %6,77 |
| Bitway | BTW | 78,85 | %6,41 |
| Cardano | ADA | 12,52 | %6,33 |
| World Liberty Financial | WLFI | 2,82 | %5,72 |
| Aerodrome Finance | AERO | 41,89 | %4,44 |
| Aave | AAVE | 8.540,92 | %3,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,28 | %-9,33 |
| Ether.fi | ETHFI | 33,13 | %-4,44 |
| Algorand | ALGO | 5,64 | %-3,53 |
| Hyperliquid | HYPE | 4.131,81 | %-2,76 |
| Monero | XMR | 25.946,00 | %-2,67 |
| Gram (prev. Toncoin) | GRAM | 71,31 | %-2,59 |
| JUST | JST | 6,87 | %-2,50 |
| MemeCore | M | 49,25 | %-2,35 |
| Aptos | APT | 39,81 | %-2,03 |
| Pump.fun | PUMP | 0,273878 | %-1,96 |
