Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.073.559,00 | 4.047.424,00 | 4.095.421,00 |  %-0.53 |
 Ethereum | ETH | 122.806,00 | 121.736,00 | 122.956,00 | %-0.32 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.24 |
 BNB | BNB | 36.822,00 | 36.254,00 | 36.942,00 |  %0.62 |
 XRP | XRP | 69,03 | 67,66 | 69,48 | %0.61 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.24 |
 Solana | SOL | 5.400,99 | 5.336,42 | 5.440,17 | %-0.95 |
 TRON | TRX | 16,29 | 16,27 | 16,38 | %-0.79 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %-3.05 |
 Zcash | ZEC | 60.416,00 | 59.032,00 | 60.713,00 | %-0.24 |
 Hyperliquid | HYPE | 4.151,08 | 4.102,51 | 4.222,09 | %-1.72 |
 Dogecoin | DOGE | 4,23 | 4,14 | 4,26 | %1.02 |
 USDS | USDS | 49,21 | 49,16 | 49,22 | %-0.18 |
 Chainlink | LINK | 638,08 | 625,04 | 640,46 | %0.89 |
 Monero | XMR | 25.803,00 | 25.343,00 | 26.519,00 | %-2.72 |
 WhiteBIT Coin | WBT | 4.005,54 | 3.978,89 | 4.020,28 | %-0.47 |
 Cardano | ADA | 12,56 | 11,58 | 12,65 | %6.69 |
 LEO Token | LEO | 431,72 | 425,77 | 440,00 | %-1.65 |
 Rain | RAIN | 0,50 | 0,50 | 0,51 | %-1.2 |
 NEAR Protocol | NEAR | 261,38 | 228,31 | 262,18 | %9.86 |
 Stellar | XLM | 9,69 | 9,42 | 9,72 | %1.56 |
 Bitcoin Cash | BCH | 13.711,04 | 13.409,78 | 13.804,94 | %0.77 |
 Litecoin | LTC | 3.135,20 | 3.107,96 | 3.148,16 | %-0.65 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.25 |
 Canton | CC | 5,90 | 5,88 | 6,13 | %-3.65 |
 Uniswap | UNI | 370,96 | 355,85 | 371,44 | %2.16 |
 Avalanche | AVAX | 517,53 | 497,93 | 524,74 | %1.89 |
 Sui | SUI | 54,75 | 51,69 | 55,53 | %4.25 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.27 |
 Bitway | BTW | 78,51 | 74,93 | 80,38 | %3.16 |
 USD1 | USD1 | 49,18 | 49,17 | 49,19 | %-0.25 |
 Gram (prev. Toncoin) | GRAM | 71,44 | 70,55 | 73,96 | %-2.11 |
 Hedera | HBAR | 4,57 | 4,40 | 4,59 | %0.51 |
 Quant | QNT | 12.427,77 | 11.927,02 | 12.599,56 | %1.15 |
 Tether Gold | XAUT | 205.755,00 | 205.542,00 | 206.426,00 | %-0.04 |
 Shiba Inu | SHIB | 0,000268 | 0,000262 | 0,000272 | %0.89 |
 Bittensor | TAO | 13.870,77 | 13.313,26 | 14.015,06 | %2.09 |
 Global Dollar | USDG | 49,22 | 49,21 | 49,22 | %-0.25 |
 Cronos | CRO | 2,99 | 2,97 | 3,05 | %-1.16 |
 Ethena | ENA | 10,86 | 10,36 | 10,95 | %1.72 |
 PayPal USD | PYUSD | 49,21 | 49,19 | 49,21 | %-0.22 |
 Aave | AAVE | 8.469,95 | 8.191,20 | 8.654,58 | %1.82 |
 OKB | OKB | 6.203,81 | 6.154,84 | 6.252,33 | %0.03 |
 Pump.fun | PUMP | 0,276236 | 0,258381 | 0,277682 | %-0.32 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.24 |
 Ondo | ONDO | 24,46 | 23,11 | 24,89 | %2.01 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %-0.25 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,44 | 56,67 | %-0.3 |
 MemeCore | M | 49,35 | 49,24 | 51,68 | %-0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.25 |
 Polkadot | DOT | 61,36 | 57,13 | 63,59 | %5.19 |
 Worldcoin | WLD | 26,96 | 23,98 | 28,36 | %10.37 |
 Aster | ASTER | 34,69 | 33,82 | 35,43 | %0.93 |
 Mantle | MNT | 27,71 | 26,87 | 27,85 | %1.68 |
 PAX Gold | PAXG | 205.939,00 | 205.633,00 | 206.451,00 | %0.01 |
 Falcon USD | USDF | 48,98 | 48,94 | 49,05 | %-0.19 |
 World Liberty Financial | WLFI | 2,81 | 2,62 | 2,86 | %5.42 |
 Sky | SKY | 3,80 | 3,70 | 3,87 | %-0.07 |
 Internet Computer | ICP | 152,98 | 145,41 | 156,45 | %3.85 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000200 | %2.53 |
 Morpho | MORPHO | 117,73 | 115,71 | 119,35 | %-0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 55,96 | %-0.14 |
 USDD | USDD | 49,12 | 49,03 | 49,19 | %-0.34 |
 United Stables | U | 49,20 | 49,18 | 49,20 | %-0.25 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %0.75 |
 Bitget Token | BGB | 95,73 | 95,42 | 96,20 | %-0.3 |
 Ethereum Classic | ETC | 408,97 | 403,23 | 418,84 | %0.79 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,17 | %-0.25 |
 USDGO | USDGO | 49,22 | 49,21 | 49,22 | %-0.25 |
 Arbitrum | ARB | 9,10 | 8,74 | 9,19 | %2.36 |
 Jupiter | JUP | 18,29 | 17,56 | 18,95 | %2.15 |
 Kaspa | KAS | 2,03 | 2,00 | 2,05 | %-0.02 |
 JUST | JST | 6,74 | 6,74 | 7,04 | %-4.24 |
 Gate | GT | 524,70 | 522,09 | 531,47 | %-1.03 |
 Venice Token | VVV | 1.111,79 | 1.064,34 | 1.133,05 | %1.13 |
 POL (ex-MATIC) | POL | 4,96 | 4,78 | 4,98 | %1.49 |
 KuCoin | KCS | 376,11 | 369,47 | 376,36 | %0.99 |
 Algorand | ALGO | 5,65 | 5,43 | 5,76 | %-2.6 |
 Cosmos Hub | ATOM | 94,80 | 94,58 | 102,39 | %-2.44 |
 Render | RENDER | 93,89 | 90,60 | 96,44 | %0.76 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.25 |
 Filecoin | FIL | 55,08 | 52,25 | 59,36 | %4.47 |
 Lighter | LIT | 182,29 | 173,73 | 182,88 | %3.48 |
 Pi Network | PI | 4,03 | 3,98 | 4,05 | %0.5 |
 Aerodrome Finance | AERO | 44,00 | 39,01 | 44,64 | %10.59 |
 NEXO | NEXO | 41,16 | 40,99 | 41,70 | %-1.04 |
 Midnight | NIGHT | 2,37 | 2,20 | 2,55 | %5.97 |
 PancakeSwap | CAKE | 109,19 | 106,41 | 109,83 | %1.25 |
 Open USD | OUSD | 49,14 | 49,04 | 49,51 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %-0.24 |
 LayerZero | ZRO | 96,43 | 93,01 | 101,52 | %-6.66 |
 Stacks | STX | 19,78 | 18,32 | 20,34 | %2.1 |
 Stable | STABLE | 1,34 | 1,23 | 1,40 | %9.24 |
 Injective | INJ | 359,18 | 336,35 | 362,76 | %3.79 |
 Aptos | APT | 40,11 | 38,70 | 41,32 | %0.74 |
 XDC Network | XDC | 1,72 | 1,71 | 1,75 | %-1.58 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.23 |
 VeChain | VET | 0,383273 | 0,375876 | 0,394484 | %0.72 |
 Dash | DASH | 2.518,55 | 2.490,47 | 2.553,25 | %0.11 |
 Ether.fi | ETHFI | 33,29 | 32,16 | 34,24 | %-3.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 44,00 | %10,59 |
| Worldcoin | WLD | 26,96 | %10,37 |
| NEAR Protocol | NEAR | 261,38 | %9,86 |
| Stable | STABLE | 1,34 | %9,24 |
| Cardano | ADA | 12,56 | %6,69 |
| Midnight | NIGHT | 2,37 | %5,97 |
| World Liberty Financial | WLFI | 2,81 | %5,42 |
| Polkadot | DOT | 61,36 | %5,19 |
| Filecoin | FIL | 55,08 | %4,47 |
| Sui | SUI | 54,75 | %4,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,43 | %-6,66 |
| JUST | JST | 6,74 | %-4,24 |
| Canton | CC | 5,90 | %-3,65 |
| Ether.fi | ETHFI | 33,29 | %-3,22 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-3,05 |
| Monero | XMR | 25.803,00 | %-2,72 |
| Algorand | ALGO | 5,65 | %-2,60 |
| Cosmos Hub | ATOM | 94,80 | %-2,44 |
| Gram (prev. Toncoin) | GRAM | 71,44 | %-2,11 |
| Hyperliquid | HYPE | 4.151,08 | %-1,72 |
