Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.239,00 | 4.047.424,00 | 4.085.517,00 |  %-0.31 |
 Ethereum | ETH | 122.825,00 | 121.736,00 | 122.927,00 |  %0.11 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.24 |
 BNB | BNB | 36.890,00 | 36.268,00 | 36.942,00 | %1.21 |
 XRP | XRP | 69,04 | 67,81 | 69,48 | %1.29 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.23 |
 Solana | SOL | 5.399,40 | 5.336,42 | 5.426,80 | %-0.26 |
 TRON | TRX | 16,31 | 16,27 | 16,38 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 49,27 | 49,27 | 50,93 | %-3 |
 Zcash | ZEC | 60.424,00 | 59.032,00 | 60.713,00 | %1.12 |
 Hyperliquid | HYPE | 4.154,24 | 4.102,51 | 4.214,30 | %-0.98 |
 Dogecoin | DOGE | 4,22 | 4,14 | 4,26 | %1.19 |
 USDS | USDS | 49,21 | 49,16 | 49,22 | %-0.18 |
 Chainlink | LINK | 641,56 | 625,60 | 644,75 | %1.71 |
 Monero | XMR | 25.891,00 | 25.343,00 | 26.519,00 | %-1.9 |
 WhiteBIT Coin | WBT | 4.004,10 | 3.978,89 | 4.012,76 | %-0.18 |
 Cardano | ADA | 12,53 | 11,58 | 12,65 | %7.19 |
 LEO Token | LEO | 431,83 | 425,77 | 440,00 | %-1.61 |
 Rain | RAIN | 0,50 | 0,50 | 0,51 | %-0.71 |
 NEAR Protocol | NEAR | 264,71 | 228,31 | 264,28 | %11.97 |
 Stellar | XLM | 9,70 | 9,42 | 9,72 | %2.14 |
 Bitcoin Cash | BCH | 13.733,69 | 13.419,81 | 13.804,94 | %1.86 |
 Litecoin | LTC | 3.136,06 | 3.107,96 | 3.148,16 | %-0.19 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.25 |
 Canton | CC | 5,89 | 5,88 | 6,13 | %-2.47 |
 Uniswap | UNI | 373,61 | 355,85 | 376,12 | %3.37 |
 Avalanche | AVAX | 515,57 | 497,93 | 524,74 | %2.37 |
 Sui | SUI | 54,84 | 51,77 | 55,53 | %5.24 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.23 |
 Bitway | BTW | 77,71 | 74,93 | 80,38 | %2.34 |
 USD1 | USD1 | 49,18 | 49,17 | 49,19 | %-0.25 |
 Gram (prev. Toncoin) | GRAM | 71,42 | 70,55 | 73,34 | %-2.96 |
 Hedera | HBAR | 4,55 | 4,40 | 4,59 | %1.04 |
 Quant | QNT | 12.359,76 | 11.927,02 | 12.513,56 | %-1.23 |
 Tether Gold | XAUT | 205.755,00 | 205.542,00 | 206.426,00 | %-0.25 |
 Shiba Inu | SHIB | 0,000268 | 0,000263 | 0,000272 | %1.61 |
 Bittensor | TAO | 13.853,14 | 13.313,26 | 14.015,06 | %2.65 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.25 |
 Cronos | CRO | 2,99 | 2,97 | 3,05 | %-0.88 |
 Ethena | ENA | 10,84 | 10,36 | 10,95 | %1.86 |
 PayPal USD | PYUSD | 49,21 | 49,19 | 49,21 | %-0.22 |
 Aave | AAVE | 8.489,69 | 8.191,20 | 8.654,58 | %2.48 |
 OKB | OKB | 6.193,62 | 6.162,92 | 6.252,33 | %0.05 |
 Pump.fun | PUMP | 0,276544 | 0,258381 | 0,277682 | %2.16 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.24 |
 Ondo | ONDO | 24,49 | 23,11 | 24,89 | %3.09 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %-0.24 |
 Ondo US Dollar Yield | USDY | 56,55 | 56,44 | 56,67 | %-0.29 |
 MemeCore | M | 49,36 | 49,24 | 51,51 | %-1.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.24 |
 Polkadot | DOT | 62,00 | 57,13 | 63,59 | %7.16 |
 Worldcoin | WLD | 26,78 | 23,99 | 28,36 | %10.73 |
 Aster | ASTER | 34,82 | 33,82 | 35,43 | %1.69 |
 Mantle | MNT | 27,71 | 26,87 | 27,85 | %2.58 |
 PAX Gold | PAXG | 205.921,00 | 205.633,00 | 206.451,00 | %-0.23 |
 Falcon USD | USDF | 48,99 | 48,94 | 49,05 | %-0.18 |
 World Liberty Financial | WLFI | 2,80 | 2,62 | 2,86 | %5.8 |
 Sky | SKY | 3,78 | 3,70 | 3,87 | %0.35 |
 Internet Computer | ICP | 153,10 | 145,41 | 156,45 | %4.28 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000200 | %3.71 |
 Morpho | MORPHO | 117,89 | 115,71 | 118,98 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 55,96 | %-0.13 |
 USDD | USDD | 49,08 | 49,03 | 49,19 | %-0.43 |
 United Stables | U | 49,19 | 49,18 | 49,20 | %-0.25 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %0.4 |
 Bitget Token | BGB | 95,74 | 95,42 | 96,20 | %-0.08 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,17 | %-0.23 |
 Ethereum Classic | ETC | 408,48 | 403,68 | 418,84 | %0.78 |
 USDGO | USDGO | 49,22 | 49,21 | 49,23 | %-0.22 |
 Arbitrum | ARB | 9,13 | 8,74 | 9,19 | %3.56 |
 Jupiter | JUP | 18,27 | 17,88 | 18,95 | %3.26 |
 Kaspa | KAS | 2,03 | 2,01 | 2,05 | %0.75 |
 JUST | JST | 6,76 | 6,73 | 7,04 | %-3.68 |
 Gate | GT | 526,24 | 522,09 | 531,47 | %-0.27 |
 Venice Token | VVV | 1.116,19 | 1.064,34 | 1.133,05 | %2.59 |
 POL (ex-MATIC) | POL | 4,96 | 4,78 | 4,98 | %1.35 |
 KuCoin | KCS | 376,37 | 369,47 | 376,56 | %1.23 |
 Algorand | ALGO | 5,68 | 5,43 | 5,75 | %-1.43 |
 Cosmos Hub | ATOM | 94,98 | 94,52 | 102,39 | %-1.49 |
 Render | RENDER | 93,94 | 90,60 | 96,44 | %1.74 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.24 |
 Filecoin | FIL | 55,32 | 52,25 | 59,36 | %4.65 |
 Lighter | LIT | 182,57 | 173,73 | 183,92 | %4.22 |
 Pi Network | PI | 4,03 | 3,98 | 4,05 | %0.87 |
 Aerodrome Finance | AERO | 43,73 | 39,01 | 44,74 | %10.53 |
 NEXO | NEXO | 41,15 | 40,99 | 41,70 | %-0.56 |
 PancakeSwap | CAKE | 109,26 | 106,50 | 109,83 | %2.16 |
 Midnight | NIGHT | 2,35 | 2,20 | 2,55 | %5.11 |
 LayerZero | ZRO | 97,74 | 93,01 | 101,20 | %-2.88 |
 Open USD | OUSD | 49,19 | 49,04 | 49,51 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %-0.24 |
 Stacks | STX | 19,83 | 18,32 | 20,34 | %3.17 |
 Stable | STABLE | 1,34 | 1,24 | 1,40 | %8.84 |
 Injective | INJ | 358,61 | 336,35 | 362,76 | %4.82 |
 Aptos | APT | 40,03 | 38,88 | 41,32 | %2.59 |
 XDC Network | XDC | 1,73 | 1,71 | 1,75 | %0.1 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.23 |
 VeChain | VET | 0,384089 | 0,376636 | 0,394484 | %1.58 |
 Dash | DASH | 2.522,52 | 2.495,75 | 2.553,25 | %0.48 |
 Ether.fi | ETHFI | 33,17 | 32,16 | 34,24 | %-2.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 264,71 | %11,97 |
| Aerodrome Finance | AERO | 43,73 | %10,53 |
| Worldcoin | WLD | 26,78 | %10,73 |
| Stable | STABLE | 1,34 | %8,84 |
| Cardano | ADA | 12,53 | %7,19 |
| Polkadot | DOT | 62,00 | %7,16 |
| World Liberty Financial | WLFI | 2,80 | %5,80 |
| Sui | SUI | 54,84 | %5,24 |
| Midnight | NIGHT | 2,35 | %5,11 |
| Injective | INJ | 358,61 | %4,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 6,76 | %-3,68 |
| Figure Heloc | FIGR_HELOC | 49,27 | %-3,00 |
| Gram (prev. Toncoin) | GRAM | 71,42 | %-2,96 |
| LayerZero | ZRO | 97,74 | %-2,88 |
| Canton | CC | 5,89 | %-2,47 |
| Ether.fi | ETHFI | 33,17 | %-2,07 |
| Monero | XMR | 25.891,00 | %-1,90 |
| MemeCore | M | 49,36 | %-1,79 |
| LEO Token | LEO | 431,83 | %-1,61 |
| Cosmos Hub | ATOM | 94,98 | %-1,49 |
