Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.446,00 | 4.047.424,00 | 4.085.517,00 |  %-0.25 |
 Ethereum | ETH | 123.566,00 | 121.736,00 | 122.927,00 |  %0.62 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.25 |
 BNB | BNB | 37.028,00 | 36.268,00 | 36.942,00 | %1.39 |
 XRP | XRP | 69,34 | 67,81 | 69,48 | %1.64 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.24 |
 Solana | SOL | 5.441,23 | 5.336,42 | 5.426,80 | %0.23 |
 TRON | TRX | 16,30 | 16,27 | 16,38 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,27 | 50,93 | %-3.02 |
 Zcash | ZEC | 60.864,00 | 59.032,00 | 60.713,00 | %1.36 |
 Hyperliquid | HYPE | 4.227,01 | 4.102,51 | 4.214,30 | %0.16 |
 Dogecoin | DOGE | 4,25 | 4,14 | 4,26 | %1.89 |
 Chainlink | LINK | 650,45 | 625,60 | 644,75 | %3.01 |
 USDS | USDS | 49,21 | 49,16 | 49,22 | %-0.18 |
 Monero | XMR | 25.997,00 | 25.343,00 | 26.519,00 | %-1.37 |
 Cardano | ADA | 12,71 | 11,58 | 12,65 | %8.45 |
 WhiteBIT Coin | WBT | 4.016,34 | 3.978,89 | 4.012,76 | %-0.11 |
 LEO Token | LEO | 433,21 | 425,77 | 440,00 | %-1.33 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %-0.04 |
 NEAR Protocol | NEAR | 266,84 | 228,31 | 264,28 | %13.57 |
 Stellar | XLM | 9,74 | 9,42 | 9,72 | %2.5 |
 Bitcoin Cash | BCH | 13.820,05 | 13.419,81 | 13.804,94 | %2.06 |
 Litecoin | LTC | 3.156,61 | 3.107,96 | 3.148,16 | %0.77 |
 Canton | CC | 5,95 | 5,88 | 6,13 | %-1.76 |
 Uniswap | UNI | 377,02 | 355,85 | 376,12 | %3.9 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.26 |
 Avalanche | AVAX | 519,86 | 497,93 | 524,74 | %3.14 |
 Sui | SUI | 55,67 | 51,77 | 55,53 | %6.58 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.25 |
 Bitway | BTW | 77,98 | 74,93 | 80,38 | %2.62 |
 USD1 | USD1 | 49,18 | 49,17 | 49,19 | %-0.27 |
 Gram (prev. Toncoin) | GRAM | 71,81 | 70,55 | 73,34 | %-1.91 |
 Hedera | HBAR | 4,60 | 4,40 | 4,59 | %2.39 |
 Quant | QNT | 12.241,37 | 11.927,02 | 12.513,56 | %-1.59 |
 Tether Gold | XAUT | 205.827,00 | 205.542,00 | 206.426,00 | %-0.14 |
 Shiba Inu | SHIB | 0,000269 | 0,000263 | 0,000272 | %1.66 |
 Bittensor | TAO | 13.955,05 | 13.313,26 | 14.015,06 | %3.26 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.25 |
 Cronos | CRO | 3,01 | 2,97 | 3,05 | %0.27 |
 Ethena | ENA | 10,95 | 10,36 | 10,95 | %2.23 |
 PayPal USD | PYUSD | 49,20 | 49,19 | 49,21 | %-0.23 |
 Aave | AAVE | 8.504,94 | 8.191,20 | 8.654,58 | %2.29 |
 OKB | OKB | 6.211,80 | 6.162,92 | 6.252,33 | %0.45 |
 Pump.fun | PUMP | 0,281255 | 0,258381 | 0,277682 | %3.56 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.25 |
 Ondo | ONDO | 24,53 | 23,11 | 24,89 | %3.08 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %-0.25 |
 Ondo US Dollar Yield | USDY | 56,55 | 56,44 | 56,67 | %-0.22 |
 MemeCore | M | 49,43 | 49,24 | 51,51 | %-2.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.25 |
 Polkadot | DOT | 61,57 | 57,13 | 63,59 | %7.14 |
 Worldcoin | WLD | 26,97 | 23,99 | 28,36 | %11.35 |
 Aster | ASTER | 34,89 | 33,82 | 35,43 | %1.2 |
 Mantle | MNT | 27,95 | 26,87 | 27,85 | %3.42 |
 PAX Gold | PAXG | 205.911,00 | 205.633,00 | 206.451,00 | %-0.15 |
 Falcon USD | USDF | 48,98 | 48,94 | 49,05 | %-0.19 |
 Sky | SKY | 3,81 | 3,70 | 3,87 | %0.87 |
 World Liberty Financial | WLFI | 2,80 | 2,62 | 2,86 | %5.95 |
 Internet Computer | ICP | 154,92 | 145,41 | 156,45 | %5.43 |
 Pepe | PEPE | 0,000200 | 0,000190 | 0,000200 | %3.97 |
 Morpho | MORPHO | 118,73 | 115,71 | 118,98 | %-0.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 55,96 | %-0.18 |
 USDD | USDD | 49,08 | 49,03 | 49,19 | %-0.45 |
 United Stables | U | 49,19 | 49,18 | 49,20 | %-0.26 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %0.3 |
 Bitget Token | BGB | 95,74 | 95,42 | 96,20 | %-0.21 |
 Ethereum Classic | ETC | 411,01 | 403,68 | 418,84 | %1.28 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,17 | %-0.25 |
 USDGO | USDGO | 49,22 | 49,21 | 49,23 | %-0.22 |
 Arbitrum | ARB | 9,15 | 8,74 | 9,19 | %3.57 |
 Jupiter | JUP | 18,17 | 17,88 | 18,95 | %0.25 |
 Kaspa | KAS | 2,04 | 2,01 | 2,05 | %0.54 |
 JUST | JST | 6,78 | 6,73 | 7,04 | %-3.82 |
 Gate | GT | 528,64 | 522,09 | 531,47 | %-0.37 |
 Venice Token | VVV | 1.118,36 | 1.064,34 | 1.133,05 | %3.01 |
 POL (ex-MATIC) | POL | 4,99 | 4,78 | 4,98 | %2.09 |
 KuCoin | KCS | 377,46 | 369,47 | 376,56 | %1.81 |
 Algorand | ALGO | 5,78 | 5,43 | 5,75 | %0.71 |
 Cosmos Hub | ATOM | 95,68 | 94,52 | 102,39 | %-1.59 |
 Render | RENDER | 94,88 | 90,60 | 96,44 | %2.88 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.25 |
 Filecoin | FIL | 55,60 | 52,25 | 59,36 | %4.55 |
 Lighter | LIT | 183,89 | 173,73 | 183,92 | %3.59 |
 Pi Network | PI | 4,04 | 3,98 | 4,05 | %1.06 |
 Aerodrome Finance | AERO | 44,67 | 39,01 | 44,74 | %11.11 |
 NEXO | NEXO | 41,23 | 40,99 | 41,70 | %-0.46 |
 LayerZero | ZRO | 99,42 | 93,01 | 101,20 | %-0.49 |
 Midnight | NIGHT | 2,38 | 2,20 | 2,55 | %7.52 |
 PancakeSwap | CAKE | 109,50 | 106,50 | 109,83 | %1.83 |
 Open USD | OUSD | 49,18 | 49,04 | 49,51 | %-0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %-0.25 |
 Stacks | STX | 20,00 | 18,32 | 20,34 | %5.35 |
 Stable | STABLE | 1,34 | 1,24 | 1,40 | %7.89 |
 Injective | INJ | 359,98 | 336,35 | 362,76 | %5.6 |
 Aptos | APT | 40,18 | 38,88 | 41,32 | %2.77 |
 XDC Network | XDC | 1,73 | 1,71 | 1,75 | %0.03 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.24 |
 VeChain | VET | 0,385968 | 0,376636 | 0,394484 | %1.37 |
 Dash | DASH | 2.540,41 | 2.495,75 | 2.553,25 | %0.79 |
 Ether.fi | ETHFI | 33,59 | 32,16 | 34,24 | %-0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 266,84 | %13,57 |
| Worldcoin | WLD | 26,97 | %11,35 |
| Aerodrome Finance | AERO | 44,67 | %11,11 |
| Cardano | ADA | 12,71 | %8,45 |
| Stable | STABLE | 1,34 | %7,89 |
| Midnight | NIGHT | 2,38 | %7,52 |
| Polkadot | DOT | 61,57 | %7,14 |
| Sui | SUI | 55,67 | %6,58 |
| World Liberty Financial | WLFI | 2,80 | %5,95 |
| Injective | INJ | 359,98 | %5,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 6,78 | %-3,82 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-3,02 |
| MemeCore | M | 49,43 | %-2,83 |
| Gram (prev. Toncoin) | GRAM | 71,81 | %-1,91 |
| Canton | CC | 5,95 | %-1,76 |
| Cosmos Hub | ATOM | 95,68 | %-1,59 |
| Quant | QNT | 12.241,37 | %-1,59 |
| Monero | XMR | 25.997,00 | %-1,37 |
| LEO Token | LEO | 433,21 | %-1,33 |
| Ether.fi | ETHFI | 33,59 | %-0,808230 |
