Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.926,00 | 4.072.323,00 | 4.138.128,00 |  %0.79 |
 Ethereum | ETH | 124.725,00 | 122.853,00 | 125.583,00 | %0.91 |
 Tether | USDT | 49,18 | 49,17 | 49,19 |  %-0 |
 BNB | BNB | 37.017,00 | 36.639,00 | 37.266,00 | %0.35 |
 XRP | XRP | 69,32 | 68,26 | 70,07 | %0.36 |
 USDC | USDC | 49,21 | 49,17 | 49,31 | %-0 |
 Solana | SOL | 5.489,05 | 5.362,30 | 5.541,81 | %1.2 |
 TRON | TRX | 16,27 | 16,24 | 16,32 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 51,98 | 49,27 | 52,44 | %5.49 |
 Zcash | ZEC | 62.477,00 | 59.921,00 | 63.864,00 | %3.73 |
 Hyperliquid | HYPE | 4.252,56 | 4.164,74 | 4.292,60 | %1.56 |
 Dogecoin | DOGE | 4,27 | 4,18 | 4,31 | %0.8 |
 USDS | USDS | 49,22 | 49,21 | 49,23 | %-0 |
 Chainlink | LINK | 654,43 | 631,50 | 662,72 | %1.7 |
 Monero | XMR | 26.581,00 | 25.433,00 | 26.579,00 | %2.25 |
 WhiteBIT Coin | WBT | 4.050,77 | 4.004,66 | 4.072,42 | %0.83 |
 Cardano | ADA | 12,46 | 12,06 | 12,61 | %0.26 |
 LEO Token | LEO | 438,70 | 433,69 | 438,79 | %0.77 |
 NEAR Protocol | NEAR | 282,34 | 254,61 | 288,59 | %7.74 |
 Rain | RAIN | 0,499317 | 0,497458 | 0,57 | %-15.6 |
 Stellar | XLM | 9,98 | 9,57 | 10,12 | %2.97 |
 Bitcoin Cash | BCH | 13.982,57 | 13.545,85 | 14.052,77 | %1.26 |
 Canton | CC | 6,22 | 5,78 | 6,28 | %6.92 |
 Litecoin | LTC | 3.167,77 | 3.104,74 | 3.186,07 | %0.44 |
 Uniswap | UNI | 380,66 | 368,34 | 387,97 | %2.99 |
 Avalanche | AVAX | 534,81 | 501,56 | 540,35 | %3.86 |
 Ethena USDe | USDE | 49,19 | 49,17 | 49,19 | %-0 |
 Sui | SUI | 55,27 | 53,47 | 56,12 | %0.48 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0 |
 Bitway | BTW | 81,25 | 64,26 | 83,27 | %2.04 |
 USD1 | USD1 | 49,18 | 49,16 | 49,18 | %0 |
 Gram (prev. Toncoin) | GRAM | 72,00 | 70,62 | 72,44 | %0.15 |
 Hedera | HBAR | 4,57 | 4,46 | 4,62 | %0.73 |
 Quant | QNT | 12.004,08 | 11.575,84 | 12.086,94 | %0.22 |
 Tether Gold | XAUT | 206.103,00 | 205.715,00 | 206.415,00 | %0.15 |
 Bittensor | TAO | 14.370,32 | 13.752,56 | 14.649,86 | %2.2 |
 Shiba Inu | SHIB | 0,000270 | 0,000264 | 0,000272 | %0.12 |
 Ethena | ENA | 11,58 | 10,83 | 11,86 | %5.77 |
 Global Dollar | USDG | 49,22 | 49,21 | 49,22 | %0.01 |
 Cronos | CRO | 2,98 | 2,91 | 3,01 | %-0.86 |
 PayPal USD | PYUSD | 49,21 | 49,20 | 49,21 | %0 |
 Pump.fun | PUMP | 0,280929 | 0,263852 | 0,289221 | %2.94 |
 OKB | OKB | 6.176,53 | 6.050,76 | 6.222,80 | %-0.12 |
 Aave | AAVE | 8.351,62 | 8.196,87 | 8.412,59 | %-0.61 |
 Ondo | ONDO | 24,86 | 23,65 | 25,44 | %1.26 |
 Ripple USD | RLUSD | 49,23 | 49,22 | 49,23 | %0.01 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %0 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,23 | 56,62 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0 |
 Polkadot | DOT | 61,94 | 60,25 | 62,43 | %0.4 |
 MemeCore | M | 45,97 | 45,53 | 49,06 | %-5.83 |
 Worldcoin | WLD | 27,60 | 26,63 | 28,80 | %-0.49 |
 Aster | ASTER | 35,31 | 34,73 | 35,42 | %0.77 |
 Sky | SKY | 3,94 | 3,74 | 3,99 | %3.89 |
 Mantle | MNT | 27,80 | 27,40 | 28,12 | %-0.9 |
 PAX Gold | PAXG | 206.267,00 | 205.852,00 | 206.527,00 | %0.17 |
 Internet Computer | ICP | 161,65 | 149,50 | 161,79 | %4.09 |
 Falcon USD | USDF | 48,98 | 48,57 | 49,06 | %-0.02 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,82 | %0.17 |
 USDD | USDD | 49,12 | 49,04 | 49,19 | %0.06 |
 Pepe | PEPE | 0,000205 | 0,000196 | 0,000209 | %2.84 |
 Morpho | MORPHO | 120,20 | 116,90 | 121,99 | %0.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,93 | 56,01 | %-0.03 |
 United Stables | U | 49,17 | 49,16 | 49,19 | %-0.03 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.06 |
 Bitget Token | BGB | 96,39 | 95,41 | 96,72 | %0.86 |
 Ethereum Classic | ETC | 416,79 | 406,74 | 418,62 | %0.75 |
 Arbitrum | ARB | 9,73 | 9,18 | 9,96 | %6.14 |
 BFUSD | BFUSD | 49,14 | 49,12 | 49,16 | %-0 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %-0 |
 Jupiter | JUP | 18,14 | 17,30 | 18,92 | %1.44 |
 Venice Token | VVV | 1.190,77 | 1.089,87 | 1.223,34 | %7.28 |
 Gate | GT | 544,75 | 528,83 | 546,49 | %2.99 |
 Kaspa | KAS | 2,03 | 1,96 | 2,06 | %0.95 |
 Algorand | ALGO | 6,21 | 5,73 | 6,37 | %6.34 |
 JUST | JST | 6,71 | 6,62 | 6,85 | %-0.73 |
 POL (ex-MATIC) | POL | 5,09 | 4,95 | 5,15 | %1.68 |
 KuCoin | KCS | 375,78 | 372,48 | 377,26 | %-0.31 |
 Render | RENDER | 97,95 | 92,75 | 98,76 | %3.35 |
 Cosmos Hub | ATOM | 94,42 | 93,91 | 100,70 | %-2.47 |
 Filecoin | FIL | 57,66 | 52,87 | 57,36 | %4.23 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %0 |
 Aerodrome Finance | AERO | 46,56 | 45,01 | 48,78 | %4.83 |
 Lighter | LIT | 183,89 | 174,88 | 184,09 | %2.35 |
 Pi Network | PI | 4,08 | 4,05 | 4,12 | %0.2 |
 Starknet | STRK | 5,75 | 4,90 | 6,04 | %15.01 |
 NEXO | NEXO | 41,34 | 41,13 | 41,95 | %-0.38 |
 LayerZero | ZRO | 102,73 | 96,72 | 104,85 | %3.06 |
 PancakeSwap | CAKE | 112,97 | 109,92 | 113,40 | %3.86 |
 Midnight | NIGHT | 2,43 | 2,38 | 2,52 | %-1.12 |
 Aptos | APT | 45,01 | 41,21 | 47,37 | %5.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %0 |
 Open USD | OUSD | 49,16 | 49,04 | 49,28 | %0.05 |
 Injective | INJ | 387,75 | 368,20 | 392,39 | %4.16 |
 Stacks | STX | 19,57 | 18,93 | 20,12 | %-0.46 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %-0.42 |
 Ether.fi | ETHFI | 36,63 | 33,41 | 37,07 | %9.43 |
 XDC Network | XDC | 1,73 | 1,70 | 1,75 | %-0.44 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0 |
 VeChain | VET | 0,393335 | 0,378265 | 0,397525 | %2.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,75 | %15,01 |
| Ether.fi | ETHFI | 36,63 | %9,43 |
| NEAR Protocol | NEAR | 282,34 | %7,74 |
| Venice Token | VVV | 1.190,77 | %7,28 |
| Canton | CC | 6,22 | %6,92 |
| Algorand | ALGO | 6,21 | %6,34 |
| Arbitrum | ARB | 9,73 | %6,14 |
| Ethena | ENA | 11,58 | %5,77 |
| Figure Heloc | FIGR_HELOC | 51,98 | %5,49 |
| Aptos | APT | 45,01 | %5,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,499317 | %-15,60 |
| MemeCore | M | 45,97 | %-5,83 |
| Cosmos Hub | ATOM | 94,42 | %-2,47 |
| Midnight | NIGHT | 2,43 | %-1,12 |
| Mantle | MNT | 27,80 | %-0,903130 |
| Cronos | CRO | 2,98 | %-0,859930 |
| JUST | JST | 6,71 | %-0,733150 |
| Aave | AAVE | 8.351,62 | %-0,609790 |
| Worldcoin | WLD | 27,60 | %-0,490790 |
| Stacks | STX | 19,57 | %-0,458780 |
