Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.875,00 | 4.082.697,00 | 4.148.670,00 |  %1.07 |
 Ethereum | ETH | 125.061,00 | 123.166,00 | 125.903,00 | %1.39 |
 Tether | USDT | 49,31 | 49,30 | 49,31 | %0.25 |
 BNB | BNB | 37.190,00 | 36.732,00 | 37.361,00 | %0.7 |
 XRP | XRP | 69,56 | 68,44 | 70,25 | %0.66 |
 USDC | USDC | 49,33 | 49,30 | 49,36 | %0.25 |
 Solana | SOL | 5.485,15 | 5.375,96 | 5.555,93 | %1.24 |
 TRON | TRX | 16,29 | 16,27 | 16,36 | %0.1 |
 Figure Heloc | FIGR_HELOC | 52,11 | 52,11 | 52,58 |  %-0.2 |
 Zcash | ZEC | 62.977,00 | 60.119,00 | 64.026,00 | %4.85 |
 Hyperliquid | HYPE | 4.275,64 | 4.175,35 | 4.303,53 | %1.79 |
 Dogecoin | DOGE | 4,28 | 4,19 | 4,32 | %1.37 |
 USDS | USDS | 49,35 | 49,33 | 49,35 | %0.26 |
 Chainlink | LINK | 658,30 | 633,11 | 664,41 | %2.73 |
 Monero | XMR | 26.476,00 | 25.498,00 | 26.863,00 | %3.02 |
 WhiteBIT Coin | WBT | 4.062,13 | 4.014,86 | 4.082,79 | %1.11 |
 Cardano | ADA | 12,45 | 12,09 | 12,64 | %1.1 |
 LEO Token | LEO | 439,88 | 434,85 | 439,93 | %1.42 |
 NEAR Protocol | NEAR | 290,08 | 255,26 | 289,33 | %11.16 |
 Rain | RAIN | 0,51 | 0,498725 | 0,54 | %-5.71 |
 Stellar | XLM | 10,02 | 9,59 | 10,15 | %3.52 |
 Bitcoin Cash | BCH | 14.100,73 | 13.580,36 | 14.140,77 | %2.23 |
 Canton | CC | 6,22 | 5,80 | 6,29 | %6.23 |
 Litecoin | LTC | 3.185,80 | 3.112,65 | 3.196,97 | %1.23 |
 Avalanche | AVAX | 539,93 | 502,84 | 541,72 | %5.84 |
 Uniswap | UNI | 382,62 | 369,28 | 388,96 | %2.34 |
 Ethena USDe | USDE | 49,31 | 49,30 | 49,32 | %0.26 |
 Sui | SUI | 55,60 | 53,61 | 56,27 | %1.37 |
 Dai | DAI | 49,34 | 49,34 | 49,36 | %0.25 |
 Bitway | BTW | 80,67 | 64,42 | 83,48 | %3.49 |
 USD1 | USD1 | 49,30 | 49,29 | 49,30 | %0.26 |
 Hedera | HBAR | 4,64 | 4,47 | 4,66 | %2.18 |
 Gram (prev. Toncoin) | GRAM | 71,63 | 70,80 | 72,63 | %-0.93 |
 Quant | QNT | 11.745,62 | 11.605,33 | 12.117,73 | %-0.37 |
 Tether Gold | XAUT | 206.834,00 | 206.129,00 | 206.941,00 | %0.53 |
 Bittensor | TAO | 14.554,55 | 13.787,60 | 14.687,18 | %3.69 |
 Shiba Inu | SHIB | 0,000271 | 0,000265 | 0,000273 | %1.35 |
 Ethena | ENA | 11,69 | 10,86 | 12,00 | %7.43 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,35 | %0.26 |
 Cronos | CRO | 2,99 | 2,92 | 3,02 | %0.39 |
 PayPal USD | PYUSD | 49,34 | 49,32 | 49,34 | %0.28 |
 Aave | AAVE | 8.466,92 | 8.217,76 | 8.499,80 | %2.18 |
 OKB | OKB | 6.206,41 | 6.066,18 | 6.238,66 | %0.07 |
 Pump.fun | PUMP | 0,276839 | 0,264525 | 0,289957 | %2.71 |
 Ondo | ONDO | 25,80 | 23,71 | 25,54 | %5.69 |
 Ripple USD | RLUSD | 49,36 | 49,34 | 49,36 | %0.27 |
 Circle USYC | USYC | 56,27 | 56,27 | 56,27 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,37 | 56,77 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,35 | 49,35 | 49,35 | %0.25 |
 Polkadot | DOT | 62,11 | 60,41 | 62,59 | %0.33 |
 MemeCore | M | 46,13 | 45,47 | 49,11 | %-5.78 |
 Worldcoin | WLD | 27,66 | 26,70 | 28,87 | %1.09 |
 Aster | ASTER | 35,29 | 34,81 | 35,54 | %0.81 |
 Internet Computer | ICP | 170,99 | 149,88 | 173,13 | %11.01 |
 Sky | SKY | 3,98 | 3,75 | 4,04 | %4 |
 Mantle | MNT | 27,87 | 27,47 | 28,14 | %-0.44 |
 PAX Gold | PAXG | 206.853,00 | 206.249,00 | 207.053,00 | %0.48 |
 Falcon USD | USDF | 49,11 | 48,70 | 49,19 | %0.26 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.35 |
 USDD | USDD | 49,24 | 49,16 | 49,32 | %0.31 |
 Pepe | PEPE | 0,000207 | 0,000196 | 0,000209 | %4.32 |
 Morpho | MORPHO | 120,84 | 117,20 | 122,30 | %0.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 56,01 | 56,15 | %0.25 |
 United Stables | U | 49,31 | 49,29 | 49,32 | %0.24 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.15 |
 Bitget Token | BGB | 96,57 | 95,65 | 96,97 | %0.93 |
 Arbitrum | ARB | 9,87 | 9,30 | 9,99 | %5.61 |
 Ethereum Classic | ETC | 419,08 | 407,78 | 419,92 | %1.32 |
 BFUSD | BFUSD | 49,27 | 49,25 | 49,29 | %0.24 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.25 |
 Jupiter | JUP | 17,97 | 17,34 | 18,96 | %1.9 |
 Venice Token | VVV | 1.222,40 | 1.092,65 | 1.226,45 | %9.37 |
 Gate | GT | 544,16 | 535,23 | 547,88 | %1.62 |
 Kaspa | KAS | 2,05 | 1,97 | 2,06 | %1.76 |
 Algorand | ALGO | 6,21 | 5,74 | 6,39 | %7.06 |
 JUST | JST | 6,80 | 6,64 | 6,87 | %0.56 |
 POL (ex-MATIC) | POL | 5,11 | 4,96 | 5,17 | %2.2 |
 KuCoin | KCS | 381,47 | 373,43 | 381,27 | %1.35 |
 Render | RENDER | 98,31 | 92,99 | 99,64 | %3.52 |
 Cosmos Hub | ATOM | 94,76 | 93,97 | 100,95 | %-1.35 |
 Filecoin | FIL | 60,38 | 53,00 | 62,46 | %9.29 |
 Blockchain Capital | BCAP | 5.215,45 | 5.215,45 | 5.215,45 | %0.25 |
 Lighter | LIT | 189,84 | 175,33 | 189,31 | %5.89 |
 Aerodrome Finance | AERO | 46,32 | 45,53 | 48,90 | %-0.29 |
 Pi Network | PI | 4,08 | 4,06 | 4,12 | %-0.94 |
 Starknet | STRK | 5,83 | 4,98 | 6,05 | %13.81 |
 PancakeSwap | CAKE | 116,18 | 110,20 | 115,49 | %4.41 |
 NEXO | NEXO | 41,33 | 41,24 | 42,00 | %-0.75 |
 LayerZero | ZRO | 103,12 | 96,96 | 105,15 | %4.75 |
 Midnight | NIGHT | 2,41 | 2,39 | 2,49 | %-2.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,60 | 554,60 | 554,60 | %0.25 |
 Aptos | APT | 44,72 | 41,31 | 47,50 | %4.55 |
 Open USD | OUSD | 49,16 | 48,89 | 49,41 | %0.02 |
 Injective | INJ | 382,82 | 369,14 | 393,39 | %2.18 |
 Stacks | STX | 19,63 | 18,98 | 20,08 | %-0.41 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %-0.39 |
 Ether.fi | ETHFI | 36,61 | 33,60 | 37,16 | %8.26 |
 XDC Network | XDC | 1,74 | 1,70 | 1,76 | %1.03 |
 GHO | GHO | 49,27 | 49,26 | 49,28 | %0.26 |
 VeChain | VET | 0,395187 | 0,379228 | 0,398538 | %2.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,83 | %13,81 |
| NEAR Protocol | NEAR | 290,08 | %11,16 |
| Internet Computer | ICP | 170,99 | %11,01 |
| Venice Token | VVV | 1.222,40 | %9,37 |
| Filecoin | FIL | 60,38 | %9,29 |
| Ether.fi | ETHFI | 36,61 | %8,26 |
| Ethena | ENA | 11,69 | %7,43 |
| Algorand | ALGO | 6,21 | %7,06 |
| Canton | CC | 6,22 | %6,23 |
| Lighter | LIT | 189,84 | %5,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,13 | %-5,78 |
| Rain | RAIN | 0,51 | %-5,71 |
| Midnight | NIGHT | 2,41 | %-2,12 |
| Cosmos Hub | ATOM | 94,76 | %-1,35 |
| Pi Network | PI | 4,08 | %-0,941800 |
| Gram (prev. Toncoin) | GRAM | 71,63 | %-0,932390 |
| NEXO | NEXO | 41,33 | %-0,752390 |
| Mantle | MNT | 27,87 | %-0,444730 |
| Stacks | STX | 19,63 | %-0,407600 |
| Stable | STABLE | 1,34 | %-0,386190 |
