Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.122.544,00 | 4.089.741,00 | 4.155.693,00 |  %0.93 |
 Ethereum | ETH | 125.937,00 | 123.141,00 | 127.063,00 | %2.34 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.25 |
 BNB | BNB | 37.109,00 | 36.816,00 | 37.354,00 | %0.94 |
 XRP | XRP | 69,39 | 68,50 | 70,23 | %1.24 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.24 |
 Solana | SOL | 5.525,77 | 5.386,00 | 5.586,08 | %2.67 |
 TRON | TRX | 16,35 | 16,27 | 16,41 | %0.59 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 |  %-0.61 |
 Zcash | ZEC | 64.610,00 | 60.528,00 | 66.457,00 | %7.07 |
 Hyperliquid | HYPE | 4.308,14 | 4.183,10 | 4.341,48 | %3.23 |
 Dogecoin | DOGE | 4,31 | 4,19 | 4,34 | %2.76 |
 USDS | USDS | 49,33 | 49,32 | 49,35 | %0.24 |
 Chainlink | LINK | 658,76 | 633,18 | 665,39 | %4.1 |
 Monero | XMR | 26.441,00 | 26.107,00 | 26.858,00 | %1.47 |
 WhiteBIT Coin | WBT | 4.065,82 | 4.021,10 | 4.094,48 | %1.23 |
 Cardano | ADA | 12,40 | 12,09 | 12,64 | %1.69 |
 LEO Token | LEO | 439,61 | 436,46 | 440,65 | %0.27 |
 NEAR Protocol | NEAR | 285,01 | 257,03 | 294,47 | %10.83 |
 Rain | RAIN | 0,51 | 0,498625 | 0,52 | %1.47 |
 Stellar | XLM | 9,95 | 9,62 | 10,15 | %3.6 |
 Bitcoin Cash | BCH | 14.069,76 | 13.655,53 | 14.222,16 | %3.11 |
 Litecoin | LTC | 3.228,53 | 3.126,22 | 3.246,74 | %2.98 |
 Canton | CC | 6,17 | 5,91 | 6,29 | %4.36 |
 Avalanche | AVAX | 542,73 | 508,30 | 546,13 | %6.89 |
 Uniswap | UNI | 376,70 | 370,21 | 388,88 | %1.94 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.25 |
 Bitway | BTW | 84,72 | 74,51 | 85,27 | %13.51 |
 Sui | SUI | 55,26 | 53,60 | 56,25 | %2.54 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.25 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.25 |
 Hedera | HBAR | 4,62 | 4,47 | 4,69 | %2.08 |
 Gram (prev. Toncoin) | GRAM | 71,34 | 70,78 | 72,47 | %0.16 |
 Quant | QNT | 11.742,04 | 11.553,24 | 12.115,30 | %0.79 |
 Tether Gold | XAUT | 205.833,00 | 205.930,00 | 207.520,00 | %-0.03 |
 Bittensor | TAO | 14.610,56 | 13.884,68 | 14.878,37 | %5.22 |
 Shiba Inu | SHIB | 0,000271 | 0,000265 | 0,000274 | %1.92 |
 Ethena | ENA | 11,61 | 10,88 | 12,19 | %6.72 |
 Global Dollar | USDG | 49,34 | 49,32 | 49,34 | %0.24 |
 Cronos | CRO | 3,05 | 2,92 | 3,09 | %4.16 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,34 | %0.26 |
 Pump.fun | PUMP | 0,285873 | 0,268504 | 0,297149 | %6.04 |
 OKB | OKB | 6.281,81 | 6.064,96 | 6.308,78 | %3.59 |
 Aave | AAVE | 8.300,68 | 8.216,11 | 8.522,67 | %0.95 |
 Ondo | ONDO | 25,17 | 23,71 | 26,23 | %5.18 |
 Ripple USD | RLUSD | 49,35 | 49,34 | 49,36 | %0.25 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,71 | 56,49 | 56,75 | %0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.23 |
 Polkadot | DOT | 62,24 | 60,39 | 63,14 | %2.21 |
 MemeCore | M | 45,46 | 45,00 | 47,85 | %-4.12 |
 Worldcoin | WLD | 27,10 | 26,83 | 28,87 | %0.53 |
 Aster | ASTER | 34,98 | 34,89 | 35,76 | %-0.17 |
 Internet Computer | ICP | 170,20 | 150,70 | 173,78 | %13.03 |
 Sky | SKY | 3,99 | 3,77 | 4,04 | %5.97 |
 Mantle | MNT | 28,14 | 27,57 | 28,56 | %2.36 |
 PAX Gold | PAXG | 205.918,00 | 206.032,00 | 207.493,00 | %-0.05 |
 Falcon USD | USDF | 49,08 | 48,69 | 49,18 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.28 |
 Pepe | PEPE | 0,000209 | 0,000197 | 0,000213 | %6.02 |
 USDD | USDD | 49,28 | 49,17 | 49,30 | %0.38 |
 Morpho | MORPHO | 122,61 | 118,18 | 123,57 | %3.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 56,00 | 56,15 | %0.16 |
 United Stables | U | 49,29 | 49,28 | 49,31 | %0.24 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %-0.01 |
 Bitget Token | BGB | 96,67 | 95,83 | 96,98 | %0.88 |
 Ethereum Classic | ETC | 417,29 | 408,95 | 421,50 | %1.79 |
 BFUSD | BFUSD | 49,26 | 49,24 | 49,28 | %0.26 |
 Arbitrum | ARB | 9,55 | 9,54 | 9,99 | %-0 |
 USDGO | USDGO | 49,34 | 49,32 | 49,35 | %0.26 |
 Venice Token | VVV | 1.221,43 | 1.102,66 | 1.258,37 | %11.12 |
 Algorand | ALGO | 6,49 | 5,81 | 6,58 | %10.85 |
 Jupiter | JUP | 17,71 | 17,67 | 18,96 | %0.89 |
 Kaspa | KAS | 2,10 | 1,99 | 2,12 | %4.87 |
 Gate | GT | 543,88 | 536,53 | 547,77 | %1.3 |
 JUST | JST | 6,80 | 6,64 | 6,83 | %1.19 |
 POL (ex-MATIC) | POL | 5,12 | 4,96 | 5,17 | %2.44 |
 KuCoin | KCS | 383,04 | 373,86 | 383,83 | %2.41 |
 Render | RENDER | 101,17 | 93,31 | 101,72 | %8.22 |
 Filecoin | FIL | 61,12 | 53,73 | 62,45 | %12.69 |
 Cosmos Hub | ATOM | 91,93 | 91,72 | 100,93 | %-3.42 |
 LayerZero | ZRO | 119,31 | 99,28 | 120,75 | %21 |
 Blockchain Capital | BCAP | 5.214,41 | 5.214,41 | 5.214,41 | %0.23 |
 Lighter | LIT | 189,27 | 175,29 | 196,78 | %7.41 |
 Aerodrome Finance | AERO | 46,00 | 45,74 | 48,89 | %-3.21 |
 Pi Network | PI | 4,06 | 4,02 | 4,12 | %-0.04 |
 Midnight | NIGHT | 2,48 | 2,38 | 2,52 | %2.76 |
 NEXO | NEXO | 41,00 | 40,95 | 41,85 | %-0.59 |
 Injective | INJ | 389,15 | 372,59 | 403,08 | %3.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,49 | 554,49 | 554,49 | %0.23 |
 Open USD | OUSD | 49,28 | 48,88 | 49,41 | %0.48 |
 Aptos | APT | 43,96 | 41,30 | 47,49 | %6.03 |
 PancakeSwap | CAKE | 117,54 | 110,27 | 119,89 | %6 |
 Starknet | STRK | 5,04 | 4,99 | 6,15 | %-5.76 |
 Stable | STABLE | 1,33 | 1,33 | 1,36 | %-1.43 |
 Stacks | STX | 18,97 | 18,96 | 20,08 | %-1.95 |
 XDC Network | XDC | 1,76 | 1,70 | 1,76 | %1.83 |
 GHO | GHO | 49,24 | 49,24 | 49,29 | %0.2 |
 Ether.fi | ETHFI | 35,61 | 34,37 | 37,15 | %2.56 |
 VeChain | VET | 0,390666 | 0,383721 | 0,398458 | %1.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 119,31 | %21,00 |
| Bitway | BTW | 84,72 | %13,51 |
| Internet Computer | ICP | 170,20 | %13,03 |
| Filecoin | FIL | 61,12 | %12,69 |
| Venice Token | VVV | 1.221,43 | %11,12 |
| Algorand | ALGO | 6,49 | %10,85 |
| NEAR Protocol | NEAR | 285,01 | %10,83 |
| Render | RENDER | 101,17 | %8,22 |
| Lighter | LIT | 189,27 | %7,41 |
| Zcash | ZEC | 64.610,00 | %7,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,04 | %-5,76 |
| MemeCore | M | 45,46 | %-4,12 |
| Cosmos Hub | ATOM | 91,93 | %-3,42 |
| Aerodrome Finance | AERO | 46,00 | %-3,21 |
| Stacks | STX | 18,97 | %-1,95 |
| Stable | STABLE | 1,33 | %-1,43 |
| Figure Heloc | FIGR_HELOC | 52,10 | %-0,614510 |
| NEXO | NEXO | 41,00 | %-0,585300 |
| Aster | ASTER | 34,98 | %-0,165230 |
| PAX Gold | PAXG | 205.918,00 | %-0,053540 |
