Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.307,00 | 4.058.993,00 | 4.155.204,00 |  %-0.95 |
 Ethereum | ETH | 124.135,00 | 123.461,00 | 127.048,00 | %-0.42 |
 Tether | USDT | 49,29 | 49,28 | 49,30 |  %0.23 |
 BNB | BNB | 36.737,00 | 36.616,00 | 37.333,00 | %-0.78 |
 XRP | XRP | 67,26 | 66,90 | 70,01 | %-2.96 |
 USDC | USDC | 49,32 | 49,31 | 49,34 | %0.23 |
 Solana | SOL | 5.326,97 | 5.283,39 | 5.585,42 | %-2.74 |
 TRON | TRX | 16,27 | 16,27 | 16,41 | %0.08 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,36 | 52,49 | %0 |
 Zcash | ZEC | 61.095,00 | 60.731,00 | 66.449,00 | %-1.57 |
 Hyperliquid | HYPE | 4.121,78 | 4.096,82 | 4.340,97 | %-3.17 |
 Dogecoin | DOGE | 4,19 | 4,16 | 4,34 | %-1.92 |
 USDS | USDS | 49,32 | 49,31 | 49,38 | %0.2 |
 Monero | XMR | 26.372,00 | 26.066,00 | 26.854,00 | %-1.17 |
 Chainlink | LINK | 638,64 | 633,76 | 665,31 | %-2.31 |
 WhiteBIT Coin | WBT | 4.014,54 | 3.997,32 | 4.094,00 | %-0.87 |
 Cardano | ADA | 11,95 | 11,87 | 12,61 | %-4.09 |
 LEO Token | LEO | 437,87 | 432,44 | 440,59 | %-0.19 |
 Rain | RAIN | 0,51 | 0,458886 | 0,52 | %2.57 |
 NEAR Protocol | NEAR | 269,48 | 265,58 | 294,44 | %-3.8 |
 Stellar | XLM | 9,68 | 9,61 | 10,07 | %-2.91 |
 Bitcoin Cash | BCH | 13.504,11 | 13.451,65 | 14.220,49 | %-3.73 |
 Litecoin | LTC | 3.080,13 | 3.067,08 | 3.246,36 | %-2.98 |
 Canton | CC | 5,99 | 5,96 | 6,29 | %-4.08 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.23 |
 Avalanche | AVAX | 514,36 | 509,53 | 547,54 | %-3.57 |
 Uniswap | UNI | 363,61 | 361,81 | 386,08 | %-4.31 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.24 |
 Bitway | BTW | 82,53 | 78,56 | 89,13 | %3.31 |
 Sui | SUI | 52,76 | 52,45 | 56,11 | %-4.36 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 68,68 | 67,89 | 72,24 | %-4.69 |
 Hedera | HBAR | 4,40 | 4,38 | 4,69 | %-4 |
 Tether Gold | XAUT | 205.289,00 | 204.823,00 | 207.495,00 | %-0.4 |
 Quant | QNT | 11.270,22 | 11.152,45 | 11.991,27 | %-5.86 |
 Bittensor | TAO | 13.960,45 | 13.849,97 | 14.876,62 | %-2.55 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000274 | %-2.52 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.23 |
 Cronos | CRO | 3,03 | 2,93 | 3,09 | %1.41 |
 Ethena | ENA | 10,71 | 10,68 | 12,19 | %-8.12 |
 PayPal USD | PYUSD | 49,31 | 49,31 | 49,34 | %0.21 |
 OKB | OKB | 6.143,69 | 6.098,06 | 6.308,03 | %-0.61 |
 Aave | AAVE | 7.947,72 | 7.913,55 | 8.521,67 | %-5.12 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.23 |
 Ondo | ONDO | 24,24 | 24,14 | 26,22 | %-2.99 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.22 |
 Pump.fun | PUMP | 0,254214 | 0,252032 | 0,297114 | %-9.58 |
 Ondo US Dollar Yield | USDY | 56,70 | 56,48 | 56,74 | %0.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.22 |
 MemeCore | M | 46,38 | 45,00 | 47,90 | %1.03 |
 Polkadot | DOT | 59,84 | 59,24 | 63,13 | %-3.53 |
 Worldcoin | WLD | 25,43 | 25,39 | 27,85 | %-7.93 |
 Aster | ASTER | 34,44 | 34,39 | 35,75 | %-2.44 |
 PAX Gold | PAXG | 205.384,00 | 204.884,00 | 207.468,00 | %-0.43 |
 Mantle | MNT | 27,30 | 27,13 | 28,55 | %-1.62 |
 Sky | SKY | 3,83 | 3,78 | 4,04 | %-2.71 |
 Falcon USD | USDF | 49,06 | 48,71 | 49,16 | %0.18 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,83 | %0.18 |
 Internet Computer | ICP | 158,82 | 159,70 | 173,76 | %-2.42 |
 USDD | USDD | 49,28 | 49,18 | 49,30 | %0.27 |
 Pepe | PEPE | 0,000202 | 0,000201 | 0,000213 | %-1.26 |
 Morpho | MORPHO | 117,93 | 117,24 | 124,10 | %-2.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,85 | 55,84 | 56,14 | %-0.13 |
 United Stables | U | 49,29 | 49,27 | 49,30 | %0.24 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.79 |
 Bitget Token | BGB | 96,43 | 96,03 | 97,75 | %0.07 |
 BFUSD | BFUSD | 49,24 | 49,24 | 49,27 | %0.21 |
 Ethereum Classic | ETC | 406,56 | 405,07 | 421,45 | %-2.55 |
 USDGO | USDGO | 49,34 | 49,31 | 49,34 | %0.25 |
 Arbitrum | ARB | 9,24 | 9,07 | 9,87 | %-4.88 |
 JUST | JST | 6,90 | 6,72 | 6,96 | %2.91 |
 Gate | GT | 537,91 | 535,08 | 547,37 | %-1.29 |
 Venice Token | VVV | 1.154,54 | 1.137,96 | 1.258,22 | %-3.29 |
 Jupiter | JUP | 16,77 | 16,50 | 18,23 | %-7.24 |
 Algorand | ALGO | 6,05 | 6,03 | 6,58 | %-1.9 |
 KuCoin | KCS | 390,02 | 377,66 | 394,00 | %3.56 |
 Kaspa | KAS | 1,94 | 1,92 | 2,12 | %-4.88 |
 POL (ex-MATIC) | POL | 5,04 | 5,00 | 5,30 | %-0.83 |
 Render | RENDER | 101,18 | 97,07 | 105,57 | %3.29 |
 Cosmos Hub | ATOM | 90,47 | 88,85 | 95,32 | %-4.59 |
 Blockchain Capital | BCAP | 5.213,79 | 5.213,79 | 5.213,79 | %0.22 |
 Filecoin | FIL | 55,98 | 56,12 | 62,44 | %-4.26 |
 Lighter | LIT | 180,40 | 177,18 | 196,76 | %-1.97 |
 Pi Network | PI | 3,97 | 3,94 | 4,09 | %-2.72 |
 Aerodrome Finance | AERO | 44,41 | 43,73 | 46,70 | %-4.52 |
 LayerZero | ZRO | 106,73 | 102,39 | 122,12 | %4.29 |
 NEXO | NEXO | 41,29 | 40,88 | 41,86 | %-0.53 |
 Stacks | STX | 21,35 | 18,63 | 20,51 | %8.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,43 | 554,43 | 554,43 | %0.22 |
 Open USD | OUSD | 49,14 | 48,88 | 49,40 | %0.18 |
 Midnight | NIGHT | 2,27 | 2,26 | 2,52 | %-6.99 |
 Injective | INJ | 376,08 | 370,54 | 403,03 | %-2.7 |
 Stable | STABLE | 1,35 | 1,31 | 1,36 | %1.06 |
 PancakeSwap | CAKE | 113,53 | 113,17 | 119,88 | %0.04 |
 Aptos | APT | 41,07 | 40,60 | 45,40 | %-8.64 |
 Starknet | STRK | 4,68 | 4,44 | 6,15 | %-18.62 |
 GHO | GHO | 49,24 | 49,24 | 49,29 | %0.19 |
 Beldex | BDX | 4,35 | 3,94 | 4,47 | %10.09 |
 XDC Network | XDC | 1,72 | 1,70 | 1,76 | %-0.6 |
 Ether.fi | ETHFI | 34,77 | 34,00 | 37,06 | %-5.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,35 | %10,09 |
| Stacks | STX | 21,35 | %8,64 |
| LayerZero | ZRO | 106,73 | %4,29 |
| KuCoin | KCS | 390,02 | %3,56 |
| Bitway | BTW | 82,53 | %3,31 |
| Render | RENDER | 101,18 | %3,29 |
| JUST | JST | 6,90 | %2,91 |
| Rain | RAIN | 0,51 | %2,57 |
| Cronos | CRO | 3,03 | %1,41 |
| Stable | STABLE | 1,35 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,68 | %-18,62 |
| Pump.fun | PUMP | 0,254214 | %-9,58 |
| Aptos | APT | 41,07 | %-8,64 |
| Ethena | ENA | 10,71 | %-8,12 |
| Worldcoin | WLD | 25,43 | %-7,93 |
| Jupiter | JUP | 16,77 | %-7,24 |
| Midnight | NIGHT | 2,27 | %-6,99 |
| Quant | QNT | 11.270,22 | %-5,86 |
| Aave | AAVE | 7.947,72 | %-5,12 |
| Ether.fi | ETHFI | 34,77 | %-5,09 |
