Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.131.603,00 | 4.095.405,00 | 4.152.456,00 |  %0.46 |
 Ethereum | ETH | 123.989,00 | 122.857,00 | 125.222,00 | %0.07 |
 Tether | USDT | 49,36 | 49,35 | 49,36 | %0.07 |
 BNB | BNB | 36.759,00 | 36.376,00 | 36.880,00 | %0.16 |
 XRP | XRP | 67,72 | 66,64 | 68,19 | %0.4 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.06 |
 Solana | SOL | 5.313,44 | 5.218,44 | 5.378,19 | %0.01 |
 TRON | TRX | 16,36 | 16,14 | 16,38 | %0.46 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 |  %-3.51 |
 Zcash | ZEC | 62.159,00 | 58.014,00 | 63.362,00 | %3.63 |
 Hyperliquid | HYPE | 4.051,90 | 3.976,84 | 4.114,80 | %-0.35 |
 Dogecoin | DOGE | 4,19 | 4,10 | 4,21 | %0.45 |
 Monero | XMR | 27.407,00 | 26.028,00 | 27.396,00 | %4.81 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.06 |
 Chainlink | LINK | 640,87 | 628,54 | 650,64 | %0.41 |
 WhiteBIT Coin | WBT | 4.053,28 | 4.022,98 | 4.077,93 | %0.36 |
 Cardano | ADA | 11,67 | 11,44 | 11,86 | %-0.29 |
 LEO Token | LEO | 445,32 | 437,93 | 445,90 | %1.33 |
 Bitway | BTW | 129,71 | 86,93 | 136,59 | %47.53 |
 Rain | RAIN | 0,486547 | 0,488859 | 0,53 | %-1.1 |
 Stellar | XLM | 9,38 | 9,35 | 9,66 | %-1.45 |
 NEAR Protocol | NEAR | 250,71 | 243,94 | 264,57 | %-4.44 |
 Bitcoin Cash | BCH | 13.773,58 | 13.213,05 | 13.918,54 | %2.87 |
 Canton | CC | 6,14 | 5,95 | 6,44 | %1.1 |
 Litecoin | LTC | 3.060,71 | 2.986,00 | 3.092,19 | %0.2 |
 Ethena USDe | USDE | 49,37 | 49,35 | 49,38 | %0.08 |
 Uniswap | UNI | 368,90 | 356,77 | 378,49 | %2.14 |
 Avalanche | AVAX | 507,03 | 501,96 | 522,79 | %-2.26 |
 Dai | DAI | 49,40 | 49,39 | 49,42 | %0.03 |
 Sui | SUI | 52,29 | 50,86 | 53,19 | %0.4 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 68,01 | 67,24 | 68,72 | %-0.43 |
 Hedera | HBAR | 4,29 | 4,23 | 4,39 | %-0.77 |
 Tether Gold | XAUT | 205.247,00 | 204.720,00 | 207.111,00 | %-0.68 |
 Bittensor | TAO | 13.850,23 | 13.400,81 | 14.069,17 | %0.35 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.05 |
 Quant | QNT | 10.528,33 | 9.963,85 | 11.421,00 | %-6.24 |
 Shiba Inu | SHIB | 0,000257 | 0,000253 | 0,000261 | %-1.08 |
 Cronos | CRO | 2,95 | 2,89 | 2,99 | %0.31 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.07 |
 Ethena | ENA | 10,41 | 10,26 | 10,80 | %-0.54 |
 OKB | OKB | 6.055,26 | 5.958,44 | 6.104,94 | %-0.19 |
 Aave | AAVE | 7.992,27 | 7.741,54 | 8.046,83 | %1.67 |
 Ripple USD | RLUSD | 49,39 | 49,39 | 49,43 | %0.04 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,63 | 56,87 | %0.03 |
 Pump.fun | PUMP | 0,248878 | 0,240201 | 0,253526 | %-0.2 |
 Ondo | ONDO | 23,17 | 22,75 | 24,10 | %-2.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.06 |
 Polkadot | DOT | 57,48 | 56,95 | 60,17 | %-1.55 |
 Worldcoin | WLD | 25,43 | 24,54 | 25,92 | %-0.96 |
 MemeCore | M | 41,51 | 39,58 | 44,90 | %-6.54 |
 Aster | ASTER | 34,70 | 33,85 | 35,09 | %0.74 |
 World Liberty Financial | WLFI | 2,87 | 2,80 | 2,88 | %2.01 |
 PAX Gold | PAXG | 205.378,00 | 204.871,00 | 207.309,00 | %-0.72 |
 Sky | SKY | 3,82 | 3,74 | 3,87 | %0.93 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,21 | %0.08 |
 Mantle | MNT | 26,95 | 26,51 | 27,18 | %1.65 |
 USDD | USDD | 49,30 | 49,30 | 49,35 | %-0.01 |
 Pepe | PEPE | 0,000207 | 0,000199 | 0,000210 | %3.94 |
 Internet Computer | ICP | 153,68 | 152,31 | 161,52 | %-1.82 |
 Morpho | MORPHO | 117,37 | 114,88 | 119,15 | %0.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,18 | 55,99 | 56,19 | %0.4 |
 United Stables | U | 49,35 | 49,33 | 49,37 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.34 |
 Bitget Token | BGB | 97,23 | 96,38 | 97,33 | %0.96 |
 BFUSD | BFUSD | 49,31 | 49,31 | 49,35 | %0.06 |
 Arbitrum | ARB | 9,45 | 8,98 | 9,62 | %2.66 |
 Ethereum Classic | ETC | 402,49 | 395,57 | 408,91 | %-0.33 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.07 |
 JUST | JST | 6,84 | 6,76 | 6,90 | %1.25 |
 Gate | GT | 528,74 | 524,80 | 537,11 | %-0.76 |
 Venice Token | VVV | 1.134,76 | 1.051,91 | 1.146,36 | %1.32 |
 Jupiter | JUP | 16,40 | 15,92 | 16,74 | %-0.73 |
 Algorand | ALGO | 5,91 | 5,74 | 6,03 | %-0.4 |
 Kaspa | KAS | 1,93 | 1,86 | 1,94 | %1.42 |
 POL (ex-MATIC) | POL | 5,00 | 4,91 | 5,23 | %-2 |
 Render | RENDER | 100,92 | 97,62 | 109,80 | %-4.94 |
 KuCoin | KCS | 366,34 | 360,02 | 391,97 | %-5.11 |
 Filecoin | FIL | 58,14 | 55,75 | 59,26 | %1.4 |
 Cosmos Hub | ATOM | 90,29 | 88,07 | 93,76 | %0.62 |
 Blockchain Capital | BCAP | 5.222,53 | 5.222,53 | 5.222,53 | %0.06 |
 Aerodrome Finance | AERO | 44,77 | 43,31 | 45,28 | %1.88 |
 Pi Network | PI | 3,97 | 3,90 | 4,00 | %0.1 |
 Lighter | LIT | 166,73 | 161,99 | 171,55 | %-2.03 |
 NEXO | NEXO | 41,14 | 40,82 | 41,49 | %-0.01 |
 Injective | INJ | 408,15 | 379,93 | 416,80 | %7.98 |
 LayerZero | ZRO | 102,04 | 97,87 | 106,52 | %-2.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,15 | 555,09 | 555,15 | %0.07 |
 Stacks | STX | 21,43 | 20,21 | 22,00 | %1.21 |
 Open USD | OUSD | 49,40 | 49,17 | 49,54 | %0.18 |
 Midnight | NIGHT | 2,20 | 2,18 | 2,36 | %-4.2 |
 Stable | STABLE | 1,34 | 1,28 | 1,34 | %3.02 |
 PancakeSwap | CAKE | 114,01 | 111,72 | 115,10 | %-0.35 |
 Aptos | APT | 40,99 | 40,06 | 42,59 | %0.46 |
 GHO | GHO | 49,31 | 49,28 | 49,35 | %0.06 |
 XDC Network | XDC | 1,71 | 1,67 | 1,73 | %0.76 |
 Beldex | BDX | 4,26 | 4,24 | 4,53 | %-3.22 |
 Ether.fi | ETHFI | 33,92 | 33,16 | 35,59 | %-3.53 |
 Dash | DASH | 2.496,42 | 2.399,29 | 2.515,38 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 129,71 | %47,53 |
| Injective | INJ | 408,15 | %7,98 |
| Monero | XMR | 27.407,00 | %4,81 |
| Pepe | PEPE | 0,000207 | %3,94 |
| Zcash | ZEC | 62.159,00 | %3,63 |
| Stable | STABLE | 1,34 | %3,02 |
| Arbitrum | ARB | 9,45 | %2,66 |
| Bitcoin Cash | BCH | 13.773,58 | %2,87 |
| Uniswap | UNI | 368,90 | %2,14 |
| World Liberty Financial | WLFI | 2,87 | %2,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,51 | %-6,54 |
| Quant | QNT | 10.528,33 | %-6,24 |
| KuCoin | KCS | 366,34 | %-5,11 |
| Render | RENDER | 100,92 | %-4,94 |
| NEAR Protocol | NEAR | 250,71 | %-4,44 |
| Midnight | NIGHT | 2,20 | %-4,20 |
| Ether.fi | ETHFI | 33,92 | %-3,53 |
| Figure Heloc | FIGR_HELOC | 50,67 | %-3,51 |
| Beldex | BDX | 4,26 | %-3,22 |
| Ondo | ONDO | 23,17 | %-2,84 |
