Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.114.404,00 | 4.095.521,00 | 4.150.127,00 |  %-0.21 |
 Ethereum | ETH | 123.448,00 | 122.699,00 | 124.722,00 | %-0.2 |
 Tether | USDT | 49,36 | 49,35 | 49,37 |  %0.05 |
 BNB | BNB | 36.628,00 | 36.418,00 | 36.850,00 | %0.31 |
 XRP | XRP | 67,65 | 66,86 | 68,37 | %0.74 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.279,66 | 5.222,06 | 5.356,39 | %0.12 |
 TRON | TRX | 16,45 | 16,14 | 16,49 | %1.32 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %-3.52 |
 Zcash | ZEC | 61.080,00 | 58.015,00 | 63.364,00 | %3.08 |
 Hyperliquid | HYPE | 4.021,93 | 3.976,95 | 4.084,03 | %-1.29 |
 Dogecoin | DOGE | 4,16 | 4,11 | 4,22 | %0.43 |
 Monero | XMR | 27.313,00 | 26.028,00 | 27.507,00 | %3.57 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.04 |
 Chainlink | LINK | 636,20 | 630,51 | 646,00 | %0.39 |
 WhiteBIT Coin | WBT | 4.038,26 | 4.023,09 | 4.074,95 | %-0.19 |
 Cardano | ADA | 11,57 | 11,44 | 11,80 | %0.09 |
 LEO Token | LEO | 446,37 | 437,94 | 446,30 | %1.63 |
 Rain | RAIN | 0,482151 | 0,478847 | 0,499842 | %-2.04 |
 Stellar | XLM | 9,34 | 9,30 | 9,55 | %-0.68 |
 NEAR Protocol | NEAR | 250,52 | 243,94 | 255,73 | %-0.45 |
 Bitcoin Cash | BCH | 13.715,89 | 13.243,29 | 13.931,79 | %2.95 |
 Canton | CC | 5,95 | 5,97 | 6,44 | %-2.44 |
 Litecoin | LTC | 3.040,72 | 2.989,90 | 3.080,25 | %1.1 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.05 |
 Uniswap | UNI | 361,79 | 356,78 | 378,50 | %-0.1 |
 Dai | DAI | 49,39 | 49,39 | 49,42 | %0.04 |
 Avalanche | AVAX | 503,60 | 500,93 | 514,07 | %-0.81 |
 Sui | SUI | 51,90 | 50,99 | 52,81 | %1.04 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.04 |
 Bitway | BTW | 129,09 | 89,76 | 136,60 | %38.59 |
 Gram (prev. Toncoin) | GRAM | 67,79 | 67,35 | 68,72 | %0.08 |
 Hedera | HBAR | 4,25 | 4,24 | 4,39 | %-0.77 |
 Tether Gold | XAUT | 204.419,00 | 204.448,00 | 206.707,00 | %-0.94 |
 Bittensor | TAO | 13.700,23 | 13.440,44 | 14.051,94 | %0.93 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.02 |
 Shiba Inu | SHIB | 0,000254 | 0,000253 | 0,000259 | %-0.24 |
 Quant | QNT | 10.192,86 | 9.964,13 | 10.981,67 | %-1.34 |
 Cronos | CRO | 2,90 | 2,89 | 2,97 | %-0.72 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.04 |
 Ethena | ENA | 10,36 | 10,28 | 10,64 | %-0.41 |
 OKB | OKB | 6.043,44 | 5.958,61 | 6.111,97 | %0.56 |
 Aave | AAVE | 7.919,15 | 7.761,04 | 8.047,06 | %1.54 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.02 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,63 | 56,83 | %-0.04 |
 Pump.fun | PUMP | 0,249581 | 0,240207 | 0,252742 | %2.14 |
 Ondo | ONDO | 22,86 | 22,80 | 23,44 | %-0.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,63 | 55,83 | 59,55 | %-2.21 |
 Worldcoin | WLD | 25,16 | 24,54 | 25,92 | %1.26 |
 Aster | ASTER | 34,55 | 33,85 | 35,09 | %1.41 |
 MemeCore | M | 40,05 | 40,08 | 43,03 | %0.25 |
 PAX Gold | PAXG | 204.481,00 | 204.501,00 | 206.877,00 | %-0.99 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.88 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.06 |
 Sky | SKY | 3,74 | 3,72 | 3,86 | %-0.78 |
 Mantle | MNT | 26,46 | 26,40 | 26,99 | %-0.87 |
 USDD | USDD | 49,29 | 49,27 | 49,34 | %-0.05 |
 Pepe | PEPE | 0,000207 | 0,000200 | 0,000210 | %2.67 |
 Internet Computer | ICP | 152,42 | 150,93 | 157,15 | %-0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,06 | 56,19 | %0.11 |
 Morpho | MORPHO | 115,72 | 114,74 | 118,31 | %-0.14 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.08 |
 Bitget Token | BGB | 97,00 | 96,79 | 97,39 | %-0.14 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,35 | %0.05 |
 Ethereum Classic | ETC | 400,16 | 395,75 | 405,63 | %0.54 |
 Arbitrum | ARB | 9,25 | 8,99 | 9,62 | %1.92 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.04 |
 JUST | JST | 6,95 | 6,77 | 6,96 | %1.35 |
 Gate | GT | 528,31 | 524,81 | 534,46 | %0.01 |
 Venice Token | VVV | 1.140,30 | 1.051,94 | 1.167,69 | %3.73 |
 Algorand | ALGO | 5,95 | 5,74 | 6,07 | %2.26 |
 Jupiter | JUP | 16,17 | 15,92 | 16,64 | %0.43 |
 Kaspa | KAS | 1,88 | 1,86 | 1,93 | %-0.03 |
 POL (ex-MATIC) | POL | 4,87 | 4,84 | 5,06 | %-2.79 |
 KuCoin | KCS | 362,81 | 360,03 | 391,98 | %-5.75 |
 Render | RENDER | 97,64 | 96,41 | 103,46 | %-3.47 |
 Cosmos Hub | ATOM | 88,78 | 88,07 | 93,76 | %-0.17 |
 Blockchain Capital | BCAP | 5.222,68 | 5.222,68 | 5.222,68 | %0.05 |
 Filecoin | FIL | 56,03 | 55,26 | 59,76 | %-1.5 |
 Aerodrome Finance | AERO | 44,43 | 43,31 | 45,35 | %1.65 |
 Pi Network | PI | 3,92 | 3,90 | 3,99 | %0.29 |
 NEXO | NEXO | 41,67 | 40,82 | 41,84 | %1.26 |
 Lighter | LIT | 164,62 | 162,16 | 168,92 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,16 | 555,11 | 555,16 | %0.06 |
 Stacks | STX | 21,60 | 20,21 | 22,19 | %4.06 |
 Open USD | OUSD | 49,43 | 49,19 | 49,55 | %0.48 |
 Injective | INJ | 391,10 | 380,68 | 416,81 | %1.17 |
 LayerZero | ZRO | 97,33 | 96,68 | 103,20 | %-4.67 |
 Midnight | NIGHT | 2,18 | 2,18 | 2,25 | %-1.69 |
 PancakeSwap | CAKE | 113,27 | 111,72 | 117,58 | %1.01 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %1.92 |
 Aptos | APT | 40,57 | 40,15 | 41,94 | %0.41 |
 Pearl | PRL | 101,22 | 81,86 | 99,87 | %23.15 |
 XDC Network | XDC | 1,74 | 1,67 | 1,74 | %3.51 |
 GHO | GHO | 49,32 | 49,28 | 49,36 | %0.02 |
 Beldex | BDX | 4,14 | 4,04 | 4,53 | %-3.02 |
 Pyth Network | PYTH | 4,06 | 3,83 | 4,14 | %-1.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 129,09 | %38,59 |
| Pearl | PRL | 101,22 | %23,15 |
| Stacks | STX | 21,60 | %4,06 |
| Venice Token | VVV | 1.140,30 | %3,73 |
| Monero | XMR | 27.313,00 | %3,57 |
| XDC Network | XDC | 1,74 | %3,51 |
| Zcash | ZEC | 61.080,00 | %3,08 |
| Bitcoin Cash | BCH | 13.715,89 | %2,95 |
| Algorand | ALGO | 5,95 | %2,26 |
| Pepe | PEPE | 0,000207 | %2,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 362,81 | %-5,75 |
| LayerZero | ZRO | 97,33 | %-4,67 |
| Figure Heloc | FIGR_HELOC | 50,67 | %-3,52 |
| Render | RENDER | 97,64 | %-3,47 |
| Beldex | BDX | 4,14 | %-3,02 |
| POL (ex-MATIC) | POL | 4,87 | %-2,79 |
| Canton | CC | 5,95 | %-2,44 |
| Polkadot | DOT | 56,63 | %-2,21 |
| Rain | RAIN | 0,482151 | %-2,04 |
| Midnight | NIGHT | 2,18 | %-1,69 |
