Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.881,00 | 4.094.726,00 | 4.149.321,00 |  %0.21 |
 Ethereum | ETH | 123.581,00 | 122.675,00 | 124.698,00 | %0.25 |
 Tether | USDT | 49,35 | 49,34 | 49,36 | %0.05 |
 BNB | BNB | 36.645,00 | 36.501,00 | 36.843,00 | %0.49 |
 XRP | XRP | 67,80 | 67,09 | 68,36 | %1.2 |
 USDC | USDC | 49,37 | 49,37 | 49,38 | %0.04 |
 Solana | SOL | 5.288,65 | 5.240,84 | 5.355,35 | %0.95 |
 TRON | TRX | 16,46 | 16,14 | 16,49 | %1.46 |
 Figure Heloc | FIGR_HELOC | 50,66 | 50,65 | 52,57 |  %-3.57 |
 Zcash | ZEC | 61.295,00 | 58.271,00 | 63.352,00 | %4.67 |
 Hyperliquid | HYPE | 4.031,35 | 3.976,18 | 4.083,24 | %-0.45 |
 Dogecoin | DOGE | 4,17 | 4,14 | 4,22 | %1.12 |
 Monero | XMR | 27.349,00 | 26.038,00 | 27.501,00 | %4.35 |
 USDS | USDS | 49,38 | 49,37 | 49,40 | %0.05 |
 Chainlink | LINK | 636,93 | 633,29 | 645,87 | %0.56 |
 WhiteBIT Coin | WBT | 4.041,93 | 4.022,31 | 4.074,16 | %0.21 |
 Cardano | ADA | 11,59 | 11,50 | 11,79 | %0.91 |
 LEO Token | LEO | 446,32 | 437,85 | 446,22 | %1.97 |
 Rain | RAIN | 0,479352 | 0,478754 | 0,499745 | %-2.3 |
 NEAR Protocol | NEAR | 251,38 | 243,90 | 255,68 | %1.38 |
 Stellar | XLM | 9,36 | 9,30 | 9,54 | %-0.09 |
 Bitcoin Cash | BCH | 13.737,15 | 13.332,93 | 13.929,08 | %3.65 |
 Canton | CC | 5,96 | 5,97 | 6,43 | %-2.76 |
 Ethena USDe | USDE | 49,36 | 49,35 | 49,37 | %0.05 |
 Litecoin | LTC | 3.025,30 | 2.995,83 | 3.079,65 | %1 |
 Uniswap | UNI | 363,28 | 358,75 | 378,43 | %1.3 |
 Dai | DAI | 49,38 | 49,38 | 49,41 | %0.01 |
 Avalanche | AVAX | 503,49 | 500,84 | 513,97 | %-0.4 |
 Sui | SUI | 52,06 | 51,01 | 52,80 | %1.94 |
 USD1 | USD1 | 49,35 | 49,35 | 49,37 | %0.04 |
 Bitway | BTW | 128,61 | 89,74 | 136,57 | %38.38 |
 Gram (prev. Toncoin) | GRAM | 67,77 | 67,34 | 68,70 | %0.27 |
 Hedera | HBAR | 4,26 | 4,24 | 4,39 | %0.33 |
 Tether Gold | XAUT | 204.367,00 | 204.408,00 | 206.609,00 | %-1 |
 Bittensor | TAO | 13.754,77 | 13.546,45 | 14.049,21 | %1.98 |
 Global Dollar | USDG | 49,38 | 49,38 | 49,40 | %0.02 |
 Shiba Inu | SHIB | 0,000254 | 0,000253 | 0,000259 | %0.21 |
 Quant | QNT | 10.107,00 | 9.962,20 | 10.979,54 | %-0.12 |
 Cronos | CRO | 2,90 | 2,89 | 2,97 | %-0.14 |
 PayPal USD | PYUSD | 49,38 | 49,36 | 49,39 | %0.05 |
 Ethena | ENA | 10,36 | 10,29 | 10,63 | %0.02 |
 OKB | OKB | 6.048,22 | 5.957,46 | 6.110,79 | %0.99 |
 Aave | AAVE | 7.913,98 | 7.787,45 | 8.045,50 | %1.76 |
 Ripple USD | RLUSD | 49,39 | 49,38 | 49,40 | %0.03 |
 Circle USYC | USYC | 56,31 | 56,31 | 56,31 | %0.06 |
 Pump.fun | PUMP | 0,251287 | 0,241929 | 0,252693 | %3.85 |
 Ondo US Dollar Yield | USDY | 56,73 | 56,62 | 56,81 | %-0.04 |
 Ondo | ONDO | 22,92 | 22,81 | 23,44 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,38 | 49,38 | 49,38 | %0.05 |
 Polkadot | DOT | 56,75 | 55,82 | 59,54 | %-2.01 |
 Worldcoin | WLD | 25,22 | 24,74 | 25,92 | %1.76 |
 Aster | ASTER | 34,64 | 33,91 | 35,09 | %1.94 |
 MemeCore | M | 40,10 | 40,07 | 43,02 | %-0.45 |
 PAX Gold | PAXG | 204.556,00 | 204.461,00 | 206.776,00 | %-0.99 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,88 | %0.61 |
 Falcon USD | USDF | 49,12 | 48,91 | 49,16 | %0.06 |
 Sky | SKY | 3,75 | 3,72 | 3,86 | %-0.34 |
 Mantle | MNT | 26,46 | 26,40 | 26,99 | %-0.48 |
 USDD | USDD | 49,32 | 49,26 | 49,33 | %0.07 |
 Pepe | PEPE | 0,000207 | 0,000204 | 0,000210 | %3.26 |
 Internet Computer | ICP | 152,72 | 150,91 | 157,12 | %-0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 56,05 | 56,18 | %0.12 |
 Morpho | MORPHO | 115,85 | 114,72 | 118,29 | %0.56 |
 United Stables | U | 49,34 | 49,33 | 49,36 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.38 |
 Bitget Token | BGB | 97,00 | 96,78 | 97,37 | %0.07 |
 BFUSD | BFUSD | 49,30 | 49,29 | 49,34 | %0.05 |
 Ethereum Classic | ETC | 401,36 | 396,93 | 405,55 | %1.27 |
 Arbitrum | ARB | 9,32 | 9,05 | 9,62 | %3.24 |
 USDGO | USDGO | 49,39 | 49,38 | 49,41 | %0.04 |
 JUST | JST | 6,96 | 6,77 | 6,96 | %1.75 |
 Venice Token | VVV | 1.148,46 | 1.051,73 | 1.167,46 | %5.58 |
 Gate | GT | 526,18 | 524,71 | 534,36 | %-0.37 |
 Algorand | ALGO | 5,99 | 5,84 | 6,07 | %4.02 |
 Jupiter | JUP | 16,13 | 15,92 | 16,64 | %1.06 |
 Kaspa | KAS | 1,88 | 1,86 | 1,93 | %0.96 |
 POL (ex-MATIC) | POL | 4,87 | 4,84 | 5,06 | %-2.23 |
 Render | RENDER | 97,99 | 96,39 | 103,44 | %-2.24 |
 KuCoin | KCS | 362,35 | 359,97 | 391,90 | %-4.83 |
 Cosmos Hub | ATOM | 89,12 | 88,35 | 93,74 | %1.08 |
 Blockchain Capital | BCAP | 5.221,66 | 5.221,66 | 5.221,66 | %0.05 |
 Filecoin | FIL | 56,30 | 55,25 | 59,75 | %-1.42 |
 Aerodrome Finance | AERO | 44,73 | 43,63 | 45,34 | %2.77 |
 Pi Network | PI | 3,93 | 3,92 | 3,99 | %0.6 |
 NEXO | NEXO | 41,38 | 40,81 | 41,83 | %1.02 |
 Lighter | LIT | 165,51 | 162,47 | 168,89 | %1.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,05 | 555,00 | 555,05 | %0.06 |
 Stacks | STX | 21,63 | 20,21 | 22,18 | %4.88 |
 Open USD | OUSD | 49,37 | 49,18 | 49,54 | %0.42 |
 Injective | INJ | 392,11 | 381,02 | 416,73 | %1.3 |
 LayerZero | ZRO | 97,79 | 96,66 | 103,18 | %-3.3 |
 Midnight | NIGHT | 2,19 | 2,18 | 2,25 | %-1.07 |
 Aptos | APT | 40,74 | 40,14 | 41,93 | %0.69 |
 PancakeSwap | CAKE | 112,96 | 112,01 | 117,56 | %0.93 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %1.45 |
 XDC Network | XDC | 1,75 | 1,67 | 1,74 | %4.03 |
 GHO | GHO | 49,31 | 49,27 | 49,35 | %0.03 |
 Pearl | PRL | 94,22 | 81,85 | 99,85 | %13.54 |
 Pyth Network | PYTH | 4,10 | 3,83 | 4,14 | %0.54 |
 Beldex | BDX | 4,07 | 4,04 | 4,52 | %-4.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 128,61 | %38,38 |
| Pearl | PRL | 94,22 | %13,54 |
| Venice Token | VVV | 1.148,46 | %5,58 |
| Stacks | STX | 21,63 | %4,88 |
| Zcash | ZEC | 61.295,00 | %4,67 |
| Monero | XMR | 27.349,00 | %4,35 |
| XDC Network | XDC | 1,75 | %4,03 |
| Algorand | ALGO | 5,99 | %4,02 |
| Pump.fun | PUMP | 0,251287 | %3,85 |
| Bitcoin Cash | BCH | 13.737,15 | %3,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 362,35 | %-4,83 |
| Beldex | BDX | 4,07 | %-4,63 |
| Figure Heloc | FIGR_HELOC | 50,66 | %-3,57 |
| LayerZero | ZRO | 97,79 | %-3,30 |
| Canton | CC | 5,96 | %-2,76 |
| Rain | RAIN | 0,479352 | %-2,30 |
| Render | RENDER | 97,99 | %-2,24 |
| POL (ex-MATIC) | POL | 4,87 | %-2,23 |
| Polkadot | DOT | 56,75 | %-2,01 |
| Filecoin | FIL | 56,30 | %-1,42 |
