Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.035.603,00 | 4.033.032,00 | 4.150.069,00 |  %-1.86 |
 Ethereum | ETH | 120.150,00 | 119.343,00 | 124.703,00 | %-2.93 |
 Tether | USDT | 49,35 | 49,35 | 49,36 |  %0.05 |
 BNB | BNB | 36.137,00 | 36.100,00 | 36.850,00 | %-1.46 |
 XRP | XRP | 65,88 | 65,59 | 68,37 | %-2.31 |
 USDC | USDC | 49,38 | 49,37 | 49,39 | %0.05 |
 Solana | SOL | 5.145,59 | 5.112,70 | 5.356,32 | %-2.48 |
 TRON | TRX | 16,45 | 16,15 | 16,49 | %1.8 |
 Figure Heloc | FIGR_HELOC | 50,90 | 50,66 | 52,16 | %-2.02 |
 Zcash | ZEC | 56.999,00 | 56.640,00 | 63.363,00 | %-2.66 |
 Hyperliquid | HYPE | 3.961,05 | 3.928,41 | 4.083,97 | %-0.71 |
 Dogecoin | DOGE | 4,07 | 4,04 | 4,22 | %-2.02 |
 Monero | XMR | 27.200,00 | 26.061,00 | 27.604,00 | %4.09 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.03 |
 Chainlink | LINK | 615,16 | 607,65 | 645,99 | %-3.28 |
 WhiteBIT Coin | WBT | 3.957,29 | 3.948,51 | 4.074,89 | %-2.02 |
 Cardano | ADA | 11,27 | 11,20 | 11,80 | %-2.33 |
 LEO Token | LEO | 446,46 | 438,67 | 446,55 | %1.62 |
 Rain | RAIN | 0,455717 | 0,459346 | 0,497821 | %-7.41 |
 Stellar | XLM | 9,07 | 9,03 | 9,53 | %-3.76 |
 NEAR Protocol | NEAR | 241,81 | 240,50 | 255,73 | %-2.37 |
 Bitcoin Cash | BCH | 13.244,93 | 13.216,67 | 13.931,59 | %-0.85 |
 Ethena USDe | USDE | 49,36 | 49,36 | 49,38 | %0.05 |
 Canton | CC | 5,79 | 5,78 | 6,44 | %-8.62 |
 Litecoin | LTC | 2.925,14 | 2.898,95 | 3.080,20 | %-2.58 |
 Dai | DAI | 49,40 | 49,38 | 49,41 | %0.05 |
 Uniswap | UNI | 355,88 | 353,01 | 378,50 | %-3.64 |
 Avalanche | AVAX | 485,21 | 483,57 | 511,72 | %-4.06 |
 Sui | SUI | 49,96 | 49,70 | 52,81 | %-2.71 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,16 | 66,47 | 68,72 | %-1.17 |
 Hedera | HBAR | 4,16 | 4,13 | 4,35 | %-2.86 |
 Bitway | BTW | 116,90 | 91,72 | 136,60 | %20.63 |
 Tether Gold | XAUT | 201.688,00 | 201.709,00 | 205.776,00 | %-1.73 |
 Global Dollar | USDG | 49,40 | 49,38 | 49,41 | %0.05 |
 Bittensor | TAO | 13.305,59 | 13.127,42 | 14.051,74 | %-2.4 |
 Quant | QNT | 10.267,75 | 9.963,99 | 10.981,52 | %0.84 |
 Shiba Inu | SHIB | 0,000249 | 0,000247 | 0,000258 | %-2.42 |
 Cronos | CRO | 2,86 | 2,84 | 2,97 | %-1.06 |
 PayPal USD | PYUSD | 49,38 | 49,37 | 49,40 | %0.03 |
 Ethena | ENA | 9,69 | 9,61 | 10,57 | %-6.25 |
 OKB | OKB | 6.139,49 | 5.930,14 | 6.111,89 | %2.57 |
 Aave | AAVE | 7.716,45 | 7.675,86 | 8.046,95 | %-1.26 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.06 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,59 | 56,82 | %0.09 |
 Pump.fun | PUMP | 0,234275 | 0,235238 | 0,253149 | %-3.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Ondo | ONDO | 22,00 | 21,94 | 23,44 | %-4.43 |
 Polkadot | DOT | 55,48 | 55,07 | 58,64 | %-3.18 |
 MemeCore | M | 41,13 | 39,29 | 43,03 | %-1.89 |
 Aster | ASTER | 34,05 | 33,77 | 35,09 | %-0.01 |
 Worldcoin | WLD | 24,18 | 24,07 | 25,92 | %-2.97 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-0.37 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.05 |
 PAX Gold | PAXG | 202.111,00 | 202.071,00 | 205.903,00 | %-1.59 |
 USDD | USDD | 49,28 | 49,26 | 49,35 | %-0.05 |
 Mantle | MNT | 25,69 | 25,57 | 26,99 | %-3.25 |
 Pepe | PEPE | 0,000199 | 0,000198 | 0,000210 | %-3.3 |
 Internet Computer | ICP | 148,90 | 147,24 | 156,97 | %-3.28 |
 Sky | SKY | 3,53 | 3,54 | 3,86 | %-6.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,72 | 55,71 | 56,19 | %-0.6 |
 Morpho | MORPHO | 115,12 | 111,95 | 118,31 | %-0.7 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.23 |
 Bitget Token | BGB | 95,92 | 95,82 | 97,39 | %-0.96 |
 BFUSD | BFUSD | 49,33 | 49,30 | 49,35 | %0.07 |
 Ethereum Classic | ETC | 393,16 | 389,18 | 405,62 | %-1.23 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.04 |
 Arbitrum | ARB | 8,98 | 8,87 | 9,62 | %-1.56 |
 JUST | JST | 6,91 | 6,77 | 6,96 | %2.08 |
 Venice Token | VVV | 1.113,86 | 1.065,30 | 1.167,67 | %4.67 |
 Gate | GT | 513,42 | 507,84 | 534,46 | %-2.78 |
 Algorand | ALGO | 5,74 | 5,71 | 6,07 | %-2 |
 Jupiter | JUP | 15,59 | 15,59 | 16,64 | %-2.41 |
 Kaspa | KAS | 1,84 | 1,82 | 1,93 | %-1.67 |
 POL (ex-MATIC) | POL | 4,78 | 4,77 | 5,06 | %-3.11 |
 KuCoin | KCS | 357,13 | 355,94 | 391,95 | %-8.59 |
 Render | RENDER | 94,11 | 93,39 | 103,45 | %-4.78 |
 Blockchain Capital | BCAP | 5.222,60 | 5.222,60 | 5.222,60 | %0.05 |
 Cosmos Hub | ATOM | 86,30 | 86,06 | 93,76 | %-2.93 |
 Filecoin | FIL | 53,53 | 53,73 | 59,76 | %-4.65 |
 Pi Network | PI | 3,91 | 3,87 | 3,99 | %-0.68 |
 Aerodrome Finance | AERO | 42,28 | 42,29 | 45,44 | %-4.01 |
 NEXO | NEXO | 40,75 | 40,43 | 41,89 | %-0.32 |
 Lighter | LIT | 158,72 | 154,77 | 168,92 | %-2.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,37 | 555,15 | 555,37 | %0.09 |
 Open USD | OUSD | 49,31 | 49,19 | 49,55 | %-0.02 |
 Stacks | STX | 20,59 | 20,30 | 22,19 | %0.07 |
 Injective | INJ | 381,45 | 382,34 | 416,81 | %-0.9 |
 LayerZero | ZRO | 94,34 | 93,42 | 103,20 | %-4.18 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-0.62 |
 Midnight | NIGHT | 2,14 | 2,14 | 2,24 | %-2.39 |
 PancakeSwap | CAKE | 110,51 | 110,05 | 117,58 | %-1.87 |
 Aptos | APT | 39,33 | 38,86 | 41,94 | %-2.9 |
 GHO | GHO | 49,31 | 49,28 | 49,34 | %0.06 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %1.1 |
 Pearl | PRL | 98,24 | 84,37 | 103,59 | %6.8 |
 Beldex | BDX | 4,08 | 4,00 | 4,41 | %-6.6 |
 Pyth Network | PYTH | 4,02 | 3,84 | 4,21 | %3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 116,90 | %20,63 |
| Pearl | PRL | 98,24 | %6,80 |
| Venice Token | VVV | 1.113,86 | %4,67 |
| Monero | XMR | 27.200,00 | %4,09 |
| Pyth Network | PYTH | 4,02 | %3,20 |
| OKB | OKB | 6.139,49 | %2,57 |
| JUST | JST | 6,91 | %2,08 |
| TRON | TRX | 16,45 | %1,80 |
| LEO Token | LEO | 446,46 | %1,62 |
| HTX DAO | HTX | 0,000082 | %1,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,79 | %-8,62 |
| KuCoin | KCS | 357,13 | %-8,59 |
| Rain | RAIN | 0,455717 | %-7,41 |
| Beldex | BDX | 4,08 | %-6,60 |
| Ethena | ENA | 9,69 | %-6,25 |
| Sky | SKY | 3,53 | %-6,13 |
| Render | RENDER | 94,11 | %-4,78 |
| Filecoin | FIL | 53,53 | %-4,65 |
| Ondo | ONDO | 22,00 | %-4,43 |
| LayerZero | ZRO | 94,34 | %-4,18 |
