Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.743,00 | 81.576,00 | 84.025,00 |  %-2 |
 Ethereum | ETH | 2.434,80 | 2.416,29 | 2.524,82 | %-3.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 729,39 | 728,19 | 746,08 | %-2.02 |
 XRP | XRP | 1,33 | 1,33 | 1,38 | %-2.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,14 | 103,51 | 108,45 | %-3.08 |
 TRON | TRX | 0,333505 | 0,326987 | 0,333945 |  %1.9 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-2.27 |
 Zcash | ZEC | 1.157,93 | 1.141,99 | 1.282,89 | %-3.51 |
 Hyperliquid | HYPE | 79,78 | 79,54 | 82,69 | %-1.68 |
 Dogecoin | DOGE | 0,082360 | 0,081803 | 0,085514 | %-2.43 |
 Monero | XMR | 551,44 | 527,66 | 558,88 | %4.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,46 | 12,30 | 13,08 | %-3.54 |
 WhiteBIT Coin | WBT | 80,14 | 79,94 | 82,50 | %-2.21 |
 Cardano | ADA | 0,228237 | 0,226665 | 0,238831 | %-2.96 |
 LEO Token | LEO | 9,04 | 8,88 | 9,04 | %1.6 |
 Rain | RAIN | 0,009154 | 0,009195 | 0,010079 | %-8.56 |
 Stellar | XLM | 0,183533 | 0,182322 | 0,192935 | %-4.11 |
 NEAR Protocol | NEAR | 4,90 | 4,82 | 5,18 | %-1.35 |
 Bitcoin Cash | BCH | 269,75 | 266,83 | 282,07 | %-0.95 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,118650 | 0,117074 | 0,130306 | %-7.86 |
 Litecoin | LTC | 59,24 | 58,69 | 62,36 | %-3.31 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,23 | 7,14 | 7,66 | %-4.43 |
 Avalanche | AVAX | 9,88 | 9,78 | 10,36 | %-3.89 |
 Sui | SUI | 1,02 | 1,01 | 1,07 | %-2.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,39 | %-2.06 |
 Hedera | HBAR | 0,084248 | 0,083651 | 0,088091 | %-3.27 |
 Bitway | BTW | 2,37 | 1,86 | 2,77 | %23.86 |
 Tether Gold | XAUT | 4.078,00 | 4.078,16 | 4.166,27 | %-1.86 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 270,30 | 265,79 | 284,50 | %-2.27 |
 Quant | QNT | 207,92 | 201,74 | 222,34 | %1.9 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.43 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,058011 | 0,057418 | 0,060211 | %-2.48 |
 Ethena | ENA | 0,196307 | 0,194559 | 0,213913 | %-6.19 |
 OKB | OKB | 123,06 | 120,07 | 124,70 | %1.12 |
 Aave | AAVE | 156,77 | 155,22 | 162,92 | %-1.97 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 Pump.fun | PUMP | 0,004739 | 0,004713 | 0,005125 | %-4.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,446477 | 0,441527 | 0,474613 | %-4.49 |
 Polkadot | DOT | 1,13 | 1,11 | 1,19 | %-2.77 |
 MemeCore | M | 0,83 | 0,80 | 0,87 | %-4.23 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-0.13 |
 Worldcoin | WLD | 0,493226 | 0,485675 | 0,52 | %-4.11 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 World Liberty Financial | WLFI | 0,056810 | 0,056306 | 0,058389 | %-1.92 |
 PAX Gold | PAXG | 4.087,73 | 4.087,65 | 4.168,84 | %-1.72 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Mantle | MNT | 0,52 | 0,52 | 0,55 | %-3.47 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.93 |
 Internet Computer | ICP | 3,00 | 2,98 | 3,18 | %-3.91 |
 Sky | SKY | 0,070939 | 0,071129 | 0,078162 | %-7.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.65 |
 Morpho | MORPHO | 2,35 | 2,27 | 2,39 | %-1.64 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.35 |
 Bitget Token | BGB | 1,94 | 1,94 | 1,97 | %-1.26 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,98 | 7,88 | 8,21 | %-1.89 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,184728 | 0,179298 | 0,194849 | %-0.72 |
 JUST | JST | 0,140509 | 0,137692 | 0,141004 | %2.18 |
 Venice Token | VVV | 22,74 | 21,64 | 23,64 | %4.48 |
 Gate | GT | 10,38 | 10,28 | 10,82 | %-3.78 |
 Algorand | ALGO | 0,116999 | 0,115690 | 0,122875 | %-1.54 |
 Jupiter | JUP | 0,315405 | 0,313968 | 0,336976 | %-3.45 |
 Kaspa | KAS | 0,037292 | 0,036942 | 0,039150 | %-2.43 |
 POL (ex-MATIC) | POL | 0,096483 | 0,096250 | 0,102389 | %-3.5 |
 KuCoin | KCS | 7,27 | 7,20 | 7,93 | %-8.27 |
 Render | RENDER | 1,91 | 1,89 | 2,09 | %-6.26 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,74 | 1,90 | %-4.17 |
 Filecoin | FIL | 1,09 | 1,08 | 1,21 | %-4.77 |
 Pi Network | PI | 0,079247 | 0,078339 | 0,080839 | %-1.5 |
 Aerodrome Finance | AERO | 0,86 | 0,85 | 0,92 | %-2.85 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %-0.63 |
 Lighter | LIT | 3,26 | 3,13 | 3,42 | %-2.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Stacks | STX | 0,414805 | 0,410954 | 0,449222 | %-4.73 |
 LayerZero | ZRO | 1,91 | 1,89 | 2,09 | %-4.43 |
 Injective | INJ | 7,63 | 7,64 | 8,44 | %-3.3 |
 Midnight | NIGHT | 0,043395 | 0,043018 | 0,045280 | %-1.97 |
 Stable | STABLE | 0,026432 | 0,026384 | 0,027356 | %-1.04 |
 PancakeSwap | CAKE | 2,24 | 2,23 | 2,38 | %-2.41 |
 Aptos | APT | 0,80 | 0,79 | 0,85 | %-3.88 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,034340 | 0,033963 | 0,035435 | %0.35 |
 Pearl | PRL | 1,96 | 1,71 | 2,10 | %6.88 |
 Beldex | BDX | 0,083012 | 0,080965 | 0,089332 | %-4.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,18 | 1,18 | 1,19 | %-0.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,37 | %23,86 |
| Pearl | PRL | 1,96 | %6,88 |
| Venice Token | VVV | 22,74 | %4,48 |
| Monero | XMR | 551,44 | %4,15 |
| JUST | JST | 0,140509 | %2,18 |
| TRON | TRX | 0,333505 | %1,90 |
| Quant | QNT | 207,92 | %1,90 |
| LEO Token | LEO | 9,04 | %1,60 |
| HTX DAO | HTX | 0,000002 | %1,35 |
| OKB | OKB | 123,06 | %1,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009154 | %-8,56 |
| KuCoin | KCS | 7,27 | %-8,27 |
| Canton | CC | 0,118650 | %-7,86 |
| Sky | SKY | 0,070939 | %-7,27 |
| Render | RENDER | 1,91 | %-6,26 |
| Ethena | ENA | 0,196307 | %-6,19 |
| Filecoin | FIL | 1,09 | %-4,77 |
| Stacks | STX | 0,414805 | %-4,73 |
| Pump.fun | PUMP | 0,004739 | %-4,68 |
| Ondo | ONDO | 0,446477 | %-4,49 |
