Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.060.490,00 | 4.025.345,00 | 4.115.093,00 |  %-0.56 |
 Ethereum | ETH | 124.371,00 | 123.327,00 | 127.194,00 | %-1.23 |
 Tether | USDT | 49,18 | 49,18 | 49,20 | %-0.01 |
 BNB | BNB | 37.270,00 | 37.097,00 | 38.168,00 | %-1.19 |
 XRP | XRP | 68,99 | 68,33 | 70,89 | %-1.84 |
 USDC | USDC | 49,20 | 49,19 | 49,21 |  %0.02 |
 Solana | SOL | 5.522,83 | 5.477,82 | 5.763,81 | %-3.08 |
 TRON | TRX | 16,45 | 16,45 | 16,55 | %-0 |
 Figure Heloc | FIGR_HELOC | 50,14 | 49,97 | 51,70 | %-1.62 |
 Zcash | ZEC | 59.299,00 | 58.925,00 | 66.068,00 | %-8.8 |
 Hyperliquid | HYPE | 4.225,30 | 4.174,28 | 4.379,51 | %-2.8 |
 Dogecoin | DOGE | 4,28 | 4,24 | 4,41 | %-1.3 |
 Monero | XMR | 26.985,00 | 26.724,00 | 27.682,00 | %-0.29 |
 USDS | USDS | 49,16 | 49,14 | 49,18 | %-0.02 |
 WhiteBIT Coin | WBT | 4.028,03 | 3.998,89 | 4.092,02 | %-0.85 |
 Chainlink | LINK | 636,95 | 631,51 | 664,77 | %-3.07 |
 Cardano | ADA | 12,18 | 12,08 | 12,69 | %-2.14 |
 LEO Token | LEO | 439,71 | 436,13 | 439,62 | %0.7 |
 Rain | RAIN | 0,52 | 0,52 | 0,54 | %-3.46 |
 Stellar | XLM | 9,77 | 9,67 | 9,93 | %-1.15 |
 NEAR Protocol | NEAR | 246,05 | 241,42 | 273,43 | %-0.07 |
 Bitcoin Cash | BCH | 14.590,16 | 14.434,77 | 14.935,46 | %-1.47 |
 Litecoin | LTC | 3.166,75 | 3.135,80 | 3.268,46 | %-3.06 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,19 | %0.03 |
 Canton | CC | 5,87 | 5,67 | 5,96 | %1.12 |
 Uniswap | UNI | 373,33 | 370,58 | 394,76 | %-3.51 |
 Avalanche | AVAX | 520,86 | 515,74 | 560,25 | %-6.05 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.01 |
 Sui | SUI | 53,92 | 53,41 | 56,36 | %-1.82 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %0.01 |
 Hedera | HBAR | 4,61 | 4,50 | 4,75 | %1.08 |
 Gram (prev. Toncoin) | GRAM | 69,75 | 69,09 | 71,05 | %-0.24 |
 Bitway | BTW | 67,00 | 60,12 | 68,86 | %12.51 |
 Quant | QNT | 11.960,64 | 11.480,53 | 12.591,18 | %1.33 |
 Tether Gold | XAUT | 203.225,00 | 201.857,00 | 203.786,00 | %0.62 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,21 | %0.02 |
 Shiba Inu | SHIB | 0,000267 | 0,000263 | 0,000270 | %0.84 |
 Bittensor | TAO | 13.796,53 | 13.597,08 | 14.465,33 | %-2.65 |
 Cronos | CRO | 3,08 | 3,04 | 3,14 | %-0.26 |
 Ethena | ENA | 10,59 | 10,49 | 11,31 | %-5.58 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0.02 |
 Pump.fun | PUMP | 0,285036 | 0,279470 | 0,319312 | %-4.81 |
 Aave | AAVE | 8.444,66 | 8.293,72 | 8.657,27 | %0.32 |
 OKB | OKB | 6.163,69 | 6.066,14 | 6.555,44 | %-3.68 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.03 |
 MemeCore | M | 51,90 | 50,39 | 52,29 | %2.57 |
 Ondo | ONDO | 24,34 | 22,63 | 24,27 | %6.69 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,42 | 56,64 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Worldcoin | WLD | 25,14 | 24,91 | 26,22 | %-0.12 |
 Aster | ASTER | 34,98 | 34,27 | 35,43 | %0.81 |
 Mantle | MNT | 28,28 | 28,14 | 28,71 | %-0.12 |
 Polkadot | DOT | 54,27 | 53,44 | 55,53 | %0.24 |
 Falcon USD | USDF | 48,98 | 48,77 | 49,48 | %0.06 |
 PAX Gold | PAXG | 203.600,00 | 202.251,00 | 204.195,00 | %0.58 |
 Sky | SKY | 3,75 | 3,79 | 3,96 | %-4.65 |
 World Liberty Financial | WLFI | 2,75 | 2,65 | 2,75 | %3.53 |
 Internet Computer | ICP | 153,17 | 151,93 | 159,71 | %-0.91 |
 Pepe | PEPE | 0,000197 | 0,000195 | 0,000203 | %-0.29 |
 Morpho | MORPHO | 117,47 | 117,47 | 126,51 | %-3.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,00 | 55,78 | 55,97 | %0.3 |
 USDD | USDD | 49,14 | 49,13 | 49,19 | %-0.07 |
 United Stables | U | 49,17 | 49,14 | 49,18 | %0.05 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.45 |
 Bitget Token | BGB | 95,41 | 94,66 | 96,91 | %-0.71 |
 Ethereum Classic | ETC | 412,57 | 406,62 | 420,73 | %0.87 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,18 | %0 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.03 |
 Arbitrum | ARB | 8,96 | 8,91 | 9,28 | %-1.07 |
 Jupiter | JUP | 18,02 | 15,38 | 19,06 | %15.98 |
 JUST | JST | 6,89 | 6,70 | 7,01 | %-0.2 |
 Gate | GT | 527,64 | 526,47 | 539,39 | %-1.3 |
 Venice Token | VVV | 1.120,51 | 1.081,85 | 1.270,70 | %-11.52 |
 Kaspa | KAS | 1,95 | 1,93 | 2,01 | %-0.36 |
 Algorand | ALGO | 5,90 | 5,68 | 7,04 | %3.44 |
 POL (ex-MATIC) | POL | 4,96 | 4,92 | 5,09 | %-0.58 |
 KuCoin | KCS | 375,33 | 373,23 | 377,77 | %-0.15 |
 Render | RENDER | 97,82 | 96,49 | 101,74 | %-0.95 |
 Cosmos Hub | ATOM | 89,02 | 82,12 | 89,80 | %7.22 |
 Blockchain Capital | BCAP | 5.201,45 | 5.323,99 | 5.323,99 | %-2.27 |
 Pi Network | PI | 4,06 | 3,93 | 4,08 | %0.83 |
 Lighter | LIT | 180,27 | 171,85 | 179,31 | %4.29 |
 Filecoin | FIL | 53,55 | 50,16 | 54,03 | %3.84 |
 NEXO | NEXO | 40,99 | 40,58 | 41,39 | %0.37 |
 LayerZero | ZRO | 101,18 | 98,44 | 111,47 | %-2.78 |
 Aerodrome Finance | AERO | 39,97 | 37,89 | 39,78 | %4.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,06 | 553,00 | 553,06 | %0.04 |
 Injective | INJ | 361,03 | 354,60 | 371,94 | %1.3 |
 Open USD | OUSD | 49,16 | 49,07 | 49,45 | %-0.05 |
 Midnight | NIGHT | 2,16 | 2,17 | 2,34 | %-6.19 |
 PancakeSwap | CAKE | 109,59 | 107,41 | 111,87 | %0.43 |
 Stable | STABLE | 1,29 | 1,29 | 1,33 | %-2.52 |
 Ether.fi | ETHFI | 35,83 | 34,46 | 36,43 | %2.24 |
 Stacks | STX | 18,55 | 17,72 | 19,36 | %1.49 |
 Akedo | AKE | 1,51 | 1,31 | 1,65 | %10.65 |
 GHO | GHO | 49,17 | 49,16 | 49,18 | %0.02 |
 Aptos | APT | 38,70 | 36,41 | 39,12 | %5.3 |
 Dash | DASH | 2.607,62 | 2.580,15 | 2.685,64 | %-0.14 |
 VeChain | VET | 0,387457 | 0,384794 | 0,399426 | %-2.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,02 | %15,98 |
| Bitway | BTW | 67,00 | %12,51 |
| Akedo | AKE | 1,51 | %10,65 |
| Cosmos Hub | ATOM | 89,02 | %7,22 |
| Ondo | ONDO | 24,34 | %6,69 |
| Aptos | APT | 38,70 | %5,30 |
| Lighter | LIT | 180,27 | %4,29 |
| Aerodrome Finance | AERO | 39,97 | %4,12 |
| Filecoin | FIL | 53,55 | %3,84 |
| World Liberty Financial | WLFI | 2,75 | %3,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.120,51 | %-11,52 |
| Zcash | ZEC | 59.299,00 | %-8,80 |
| Midnight | NIGHT | 2,16 | %-6,19 |
| Avalanche | AVAX | 520,86 | %-6,05 |
| Ethena | ENA | 10,59 | %-5,58 |
| Pump.fun | PUMP | 0,285036 | %-4,81 |
| Sky | SKY | 3,75 | %-4,65 |
| Morpho | MORPHO | 117,47 | %-3,82 |
| OKB | OKB | 6.163,69 | %-3,68 |
| Uniswap | UNI | 373,33 | %-3,51 |
