Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.029.400,00 | 4.027.322,00 | 4.150.114,00 |  %-1.62 |
 Ethereum | ETH | 120.078,00 | 119.344,00 | 124.705,00 | %-2.52 |
 Tether | USDT | 49,36 | 49,35 | 49,36 |  %0.06 |
 BNB | BNB | 35.992,00 | 35.947,00 | 36.850,00 | %-1.45 |
 XRP | XRP | 65,64 | 65,48 | 68,37 | %-2.41 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.155,19 | 5.112,75 | 5.356,38 | %-2.4 |
 TRON | TRX | 16,50 | 16,15 | 16,52 | %2.05 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,66 | 52,16 | %-1.41 |
 Zcash | ZEC | 57.138,00 | 56.405,00 | 63.364,00 | %-3.81 |
 Hyperliquid | HYPE | 3.948,06 | 3.914,19 | 4.084,02 | %-1.2 |
 Dogecoin | DOGE | 4,05 | 4,04 | 4,22 | %-2.19 |
 Monero | XMR | 27.147,00 | 26.118,00 | 27.604,00 | %3.87 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.04 |
 Chainlink | LINK | 615,85 | 607,65 | 646,00 | %-3.02 |
 WhiteBIT Coin | WBT | 3.947,52 | 3.948,55 | 4.074,94 | %-1.88 |
 Cardano | ADA | 11,32 | 11,19 | 11,80 | %-2.25 |
 LEO Token | LEO | 445,76 | 438,67 | 446,55 | %1.5 |
 Rain | RAIN | 0,452730 | 0,452106 | 0,497827 | %-8.08 |
 Stellar | XLM | 9,08 | 9,01 | 9,53 | %-3.67 |
 NEAR Protocol | NEAR | 237,97 | 238,08 | 255,73 | %-3.08 |
 Bitcoin Cash | BCH | 13.322,62 | 13.178,95 | 13.931,75 | %-0.43 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Canton | CC | 5,81 | 5,78 | 6,34 | %-7.49 |
 Litecoin | LTC | 2.943,88 | 2.898,98 | 3.080,24 | %-2.62 |
 Dai | DAI | 49,40 | 49,38 | 49,41 | %0.04 |
 Uniswap | UNI | 352,06 | 352,49 | 378,50 | %-4.97 |
 Avalanche | AVAX | 489,19 | 483,24 | 511,73 | %-2.79 |
 Sui | SUI | 50,71 | 49,70 | 52,81 | %-1.64 |
 USD1 | USD1 | 49,37 | 49,36 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,12 | 66,47 | 68,37 | %-1.63 |
 Hedera | HBAR | 4,15 | 4,13 | 4,35 | %-3.36 |
 Tether Gold | XAUT | 201.672,00 | 201.328,00 | 205.779,00 | %-1.52 |
 Bitway | BTW | 102,97 | 91,72 | 136,60 | %10.51 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,40 | %0.05 |
 Bittensor | TAO | 13.467,36 | 13.127,56 | 14.051,90 | %-0.89 |
 Quant | QNT | 10.125,13 | 10.003,93 | 10.981,64 | %0.7 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000258 | %-2.44 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.04 |
 Cronos | CRO | 2,85 | 2,84 | 2,97 | %-2.23 |
 Ethena | ENA | 9,75 | 9,61 | 10,57 | %-5.51 |
 OKB | OKB | 6.049,18 | 5.930,20 | 6.158,98 | %1.07 |
 Aave | AAVE | 7.695,61 | 7.666,75 | 8.047,04 | %-2.21 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.06 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,59 | 56,83 | %0.06 |
 Pump.fun | PUMP | 0,234404 | 0,230595 | 0,253152 | %-4.47 |
 Ondo | ONDO | 22,15 | 21,81 | 23,44 | %-3.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,03 | 55,07 | 58,65 | %-1.76 |
 MemeCore | M | 41,50 | 39,29 | 42,09 | %-2.23 |
 Aster | ASTER | 34,34 | 33,77 | 35,09 | %0.11 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.06 |
 Worldcoin | WLD | 24,29 | 23,99 | 25,92 | %-3.55 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-1.25 |
 PAX Gold | PAXG | 202.100,00 | 201.777,00 | 205.905,00 | %-1.38 |
 USDD | USDD | 49,26 | 49,26 | 49,35 | %-0.07 |
 Mantle | MNT | 25,90 | 25,57 | 26,99 | %-2.76 |
 Pepe | PEPE | 0,000202 | 0,000198 | 0,000210 | %-1.87 |
 Internet Computer | ICP | 149,11 | 147,24 | 156,97 | %-3.05 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.5 |
 Morpho | MORPHO | 116,51 | 111,95 | 118,18 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,84 | 55,71 | 56,19 | %-0.4 |
 United Stables | U | 49,36 | 49,34 | 49,36 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.05 |
 Bitget Token | BGB | 95,56 | 95,73 | 97,39 | %-1.4 |
 BFUSD | BFUSD | 49,33 | 49,30 | 49,35 | %0.06 |
 Ethereum Classic | ETC | 396,14 | 389,18 | 405,63 | %-1.04 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.04 |
 Arbitrum | ARB | 9,05 | 8,86 | 9,62 | %-1.99 |
 JUST | JST | 6,96 | 6,81 | 6,99 | %1.93 |
 Venice Token | VVV | 1.118,46 | 1.070,64 | 1.167,69 | %4.55 |
 Gate | GT | 515,11 | 507,85 | 534,46 | %-3.57 |
 Algorand | ALGO | 5,79 | 5,71 | 6,07 | %-1.63 |
 Jupiter | JUP | 15,62 | 15,51 | 16,64 | %-3.09 |
 Kaspa | KAS | 1,84 | 1,82 | 1,93 | %-1.89 |
 POL (ex-MATIC) | POL | 4,76 | 4,74 | 5,06 | %-3.75 |
 KuCoin | KCS | 356,47 | 355,51 | 391,81 | %-8.89 |
 Render | RENDER | 94,14 | 93,34 | 103,46 | %-5.17 |
 Blockchain Capital | BCAP | 5.222,66 | 5.222,66 | 5.222,66 | %0.05 |
 Cosmos Hub | ATOM | 86,19 | 85,93 | 93,76 | %-5.63 |
 Filecoin | FIL | 53,90 | 53,30 | 59,76 | %-4.17 |
 Pi Network | PI | 3,92 | 3,87 | 3,99 | %-0.81 |
 Aerodrome Finance | AERO | 43,11 | 42,18 | 45,44 | %-2.46 |
 NEXO | NEXO | 40,75 | 40,42 | 41,89 | %-0.62 |
 Open USD | OUSD | 49,36 | 49,21 | 49,81 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,38 | 555,16 | 555,38 | %0.09 |
 Lighter | LIT | 157,57 | 154,77 | 168,92 | %-5.08 |
 Stacks | STX | 20,60 | 20,29 | 22,19 | %0.11 |
 Injective | INJ | 379,88 | 375,22 | 416,81 | %-5.03 |
 LayerZero | ZRO | 93,62 | 93,25 | 103,20 | %-5.16 |
 Midnight | NIGHT | 2,18 | 2,12 | 2,24 | %-0.63 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-0.01 |
 PancakeSwap | CAKE | 110,38 | 109,88 | 117,58 | %-2.15 |
 Aptos | APT | 39,66 | 38,87 | 41,94 | %-3.2 |
 GHO | GHO | 49,31 | 49,28 | 49,34 | %0.03 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %0.89 |
 Pearl | PRL | 97,46 | 84,37 | 103,59 | %7.84 |
 Beldex | BDX | 4,13 | 4,00 | 4,41 | %-4.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,37 | 58,23 | 58,74 | %-0.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 102,97 | %10,51 |
| Pearl | PRL | 97,46 | %7,84 |
| Venice Token | VVV | 1.118,46 | %4,55 |
| Monero | XMR | 27.147,00 | %3,87 |
| TRON | TRX | 16,50 | %2,05 |
| JUST | JST | 6,96 | %1,93 |
| LEO Token | LEO | 445,76 | %1,50 |
| OKB | OKB | 6.049,18 | %1,07 |
| HTX DAO | HTX | 0,000082 | %1,05 |
| XDC Network | XDC | 1,70 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 356,47 | %-8,89 |
| Rain | RAIN | 0,452730 | %-8,08 |
| Canton | CC | 5,81 | %-7,49 |
| Sky | SKY | 3,53 | %-6,50 |
| Cosmos Hub | ATOM | 86,19 | %-5,63 |
| Ethena | ENA | 9,75 | %-5,51 |
| Render | RENDER | 94,14 | %-5,17 |
| LayerZero | ZRO | 93,62 | %-5,16 |
| Lighter | LIT | 157,57 | %-5,08 |
| Injective | INJ | 379,88 | %-5,03 |
