Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.040.466,00 | 4.024.494,00 | 4.150.110,00 |  %-1.65 |
 Ethereum | ETH | 120.000,00 | 119.344,00 | 124.705,00 | %-3.09 |
 Tether | USDT | 49,35 | 49,35 | 49,36 |  %0.04 |
 BNB | BNB | 36.001,00 | 35.939,00 | 36.850,00 | %-1.7 |
 XRP | XRP | 65,37 | 65,30 | 68,37 | %-3.64 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.142,85 | 5.112,75 | 5.356,37 | %-3.1 |
 TRON | TRX | 16,44 | 16,15 | 16,52 | %1.33 |
 Figure Heloc | FIGR_HELOC | 51,20 | 50,66 | 51,20 | %0.53 |
 Zcash | ZEC | 56.886,00 | 56.255,00 | 63.364,00 | %-5.53 |
 Hyperliquid | HYPE | 4.033,95 | 3.914,19 | 4.084,01 | %0.34 |
 Dogecoin | DOGE | 4,05 | 4,03 | 4,22 | %-3.03 |
 Monero | XMR | 27.004,00 | 26.548,00 | 27.604,00 | %1.62 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.04 |
 WhiteBIT Coin | WBT | 3.956,24 | 3.944,17 | 4.074,94 | %-1.96 |
 Chainlink | LINK | 612,42 | 607,65 | 646,00 | %-4 |
 Cardano | ADA | 11,29 | 11,19 | 11,80 | %-3.57 |
 LEO Token | LEO | 446,06 | 439,44 | 446,55 | %1.53 |
 Rain | RAIN | 0,453404 | 0,451483 | 0,496636 | %-8.2 |
 Stellar | XLM | 9,08 | 9,01 | 10,94 | %-4.32 |
 NEAR Protocol | NEAR | 236,98 | 235,44 | 255,73 | %-4.22 |
 Bitcoin Cash | BCH | 13.326,02 | 13.178,94 | 13.931,73 | %-1.28 |
 Ethena USDe | USDE | 49,36 | 49,36 | 49,38 | %0.04 |
 Canton | CC | 5,77 | 5,71 | 6,33 | %-7.54 |
 Litecoin | LTC | 2.954,94 | 2.898,98 | 3.080,23 | %-3.11 |
 Dai | DAI | 49,40 | 49,38 | 49,41 | %0.03 |
 Uniswap | UNI | 351,26 | 349,43 | 378,50 | %-5.75 |
 Avalanche | AVAX | 487,90 | 483,24 | 511,73 | %-3.79 |
 Sui | SUI | 50,45 | 49,70 | 52,81 | %-3.08 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,14 | 66,47 | 68,37 | %-1.69 |
 Hedera | HBAR | 4,15 | 4,11 | 4,35 | %-4.21 |
 Bitway | BTW | 109,97 | 96,25 | 136,60 | %15.15 |
 Tether Gold | XAUT | 202.519,00 | 201.328,00 | 205.778,00 | %-1.39 |
 Global Dollar | USDG | 49,40 | 49,38 | 49,40 | %0.04 |
 Bittensor | TAO | 13.347,89 | 13.127,55 | 14.051,88 | %-3.3 |
 Quant | QNT | 10.139,25 | 9.968,94 | 10.740,15 | %-6.67 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000258 | %-2.89 |
 Cronos | CRO | 2,87 | 2,84 | 2,97 | %-1.62 |
 PayPal USD | PYUSD | 49,38 | 49,38 | 49,40 | %0.06 |
 Ethena | ENA | 9,66 | 9,61 | 10,57 | %-7.5 |
 OKB | OKB | 6.052,02 | 5.930,20 | 6.158,98 | %0.68 |
 Ripple USD | RLUSD | 49,39 | 49,39 | 49,41 | %0.03 |
 Aave | AAVE | 7.640,87 | 7.606,92 | 8.047,03 | %-3.74 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,74 | 56,59 | 56,83 | %-0.02 |
 Pump.fun | PUMP | 0,234925 | 0,230595 | 0,253151 | %-5.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Ondo | ONDO | 22,00 | 21,81 | 23,44 | %-4.78 |
 Polkadot | DOT | 56,10 | 55,07 | 58,59 | %-3.8 |
 MemeCore | M | 41,13 | 39,29 | 41,88 | %-1.29 |
 Aster | ASTER | 34,58 | 33,77 | 35,09 | %-0.05 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.05 |
 Worldcoin | WLD | 24,17 | 23,99 | 25,77 | %-6.2 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-1.74 |
 PAX Gold | PAXG | 203.052,00 | 201.776,00 | 205.905,00 | %-1.19 |
 USDD | USDD | 49,27 | 49,26 | 49,35 | %-0.03 |
 Mantle | MNT | 25,84 | 25,57 | 26,99 | %-3.21 |
 Pepe | PEPE | 0,000202 | 0,000198 | 0,000210 | %-2.65 |
 Sky | SKY | 3,54 | 3,50 | 3,86 | %-6.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,92 | 55,71 | 56,19 | %-0.32 |
 Internet Computer | ICP | 148,02 | 147,24 | 155,51 | %-5.6 |
 Morpho | MORPHO | 116,17 | 111,95 | 118,18 | %-1.27 |
 United Stables | U | 49,34 | 49,34 | 49,36 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.14 |
 Bitget Token | BGB | 95,41 | 95,40 | 97,39 | %-1.55 |
 BFUSD | BFUSD | 49,30 | 49,30 | 49,35 | %0.02 |
 Ethereum Classic | ETC | 394,16 | 389,18 | 405,63 | %-2.43 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.02 |
 Arbitrum | ARB | 8,97 | 8,86 | 9,62 | %-4.26 |
 JUST | JST | 6,97 | 6,81 | 6,99 | %2.12 |
 Venice Token | VVV | 1.148,17 | 1.084,60 | 1.167,69 | %5.97 |
 Gate | GT | 514,64 | 507,85 | 531,75 | %-2.48 |
 Jupiter | JUP | 15,71 | 15,51 | 16,64 | %-3.76 |
 Algorand | ALGO | 5,69 | 5,66 | 6,07 | %-4.66 |
 Kaspa | KAS | 1,84 | 1,82 | 1,93 | %-3.35 |
 POL (ex-MATIC) | POL | 4,74 | 4,72 | 5,06 | %-5.33 |
 KuCoin | KCS | 356,01 | 355,51 | 389,69 | %-8.65 |
 Render | RENDER | 94,71 | 93,34 | 103,05 | %-7.8 |
 Blockchain Capital | BCAP | 5.222,66 | 5.222,66 | 5.222,66 | %0.05 |
 Cosmos Hub | ATOM | 86,59 | 85,52 | 93,76 | %-5.55 |
 Filecoin | FIL | 53,59 | 53,30 | 59,76 | %-8.66 |
 Pi Network | PI | 3,90 | 3,87 | 3,99 | %-1.78 |
 Aerodrome Finance | AERO | 43,72 | 42,18 | 45,44 | %-2.27 |
 NEXO | NEXO | 40,30 | 39,83 | 41,89 | %-2.14 |
 Open USD | OUSD | 49,29 | 49,21 | 49,81 | %-0.12 |
 Stacks | STX | 21,04 | 20,29 | 22,19 | %0.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,38 | 555,16 | 555,38 | %0.08 |
 Lighter | LIT | 155,95 | 154,37 | 168,63 | %-6.46 |
 Injective | INJ | 379,32 | 375,22 | 413,97 | %-6.37 |
 LayerZero | ZRO | 94,45 | 93,07 | 103,20 | %-6.46 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %1.21 |
 Midnight | NIGHT | 2,15 | 2,12 | 2,24 | %-2.21 |
 Aptos | APT | 40,03 | 38,87 | 41,90 | %-3.42 |
 PancakeSwap | CAKE | 110,23 | 109,88 | 117,58 | %-2.92 |
 GHO | GHO | 49,31 | 49,30 | 49,34 | %0.02 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %0.58 |
 Pearl | PRL | 97,77 | 86,06 | 103,59 | %7.18 |
 Beldex | BDX | 4,18 | 4,00 | 4,41 | %-1.66 |
 Pyth Network | PYTH | 4,12 | 3,84 | 4,21 | %5.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 109,97 | %15,15 |
| Pearl | PRL | 97,77 | %7,18 |
| Venice Token | VVV | 1.148,17 | %5,97 |
| Pyth Network | PYTH | 4,12 | %5,03 |
| JUST | JST | 6,97 | %2,12 |
| Monero | XMR | 27.004,00 | %1,62 |
| LEO Token | LEO | 446,06 | %1,53 |
| TRON | TRX | 16,44 | %1,33 |
| Stable | STABLE | 1,33 | %1,21 |
| HTX DAO | HTX | 0,000082 | %1,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 53,59 | %-8,66 |
| KuCoin | KCS | 356,01 | %-8,65 |
| Rain | RAIN | 0,453404 | %-8,20 |
| Render | RENDER | 94,71 | %-7,80 |
| Canton | CC | 5,77 | %-7,54 |
| Ethena | ENA | 9,66 | %-7,50 |
| Quant | QNT | 10.139,25 | %-6,67 |
| LayerZero | ZRO | 94,45 | %-6,46 |
| Lighter | LIT | 155,95 | %-6,46 |
| Injective | INJ | 379,32 | %-6,37 |
