Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.640,00 | 81.482,00 | 84.025,00 |  %-2.06 |
 Ethereum | ETH | 2.408,35 | 2.412,86 | 2.524,82 | %-3.97 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 726,87 | 727,20 | 746,08 | %-2.05 |
 XRP | XRP | 1,32 | 1,32 | 1,38 | %-3.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,91 | 103,51 | 108,45 | %-2.92 |
 TRON | TRX | 0,332792 | 0,326987 | 0,334445 |  %1.34 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.8 |
 Zcash | ZEC | 1.135,15 | 1.130,13 | 1.282,89 | %-6.84 |
 Hyperliquid | HYPE | 80,93 | 79,25 | 82,69 | %-0.81 |
 Dogecoin | DOGE | 0,081505 | 0,081549 | 0,085514 | %-3.58 |
 Monero | XMR | 549,99 | 540,57 | 558,88 | %2.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 79,85 | 79,84 | 82,50 | %-2.42 |
 Chainlink | LINK | 12,36 | 12,30 | 13,08 | %-4.27 |
 Cardano | ADA | 0,227787 | 0,226592 | 0,238831 | %-3.7 |
 LEO Token | LEO | 9,01 | 8,90 | 9,04 | %1.21 |
 Rain | RAIN | 0,009118 | 0,009128 | 0,010055 | %-8.96 |
 Stellar | XLM | 0,182978 | 0,182322 | 0,221568 | %-4.46 |
 NEAR Protocol | NEAR | 4,79 | 4,77 | 5,18 | %-5.1 |
 Bitcoin Cash | BCH | 268,43 | 266,83 | 282,07 | %-1.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,116113 | 0,115586 | 0,127472 | %-9.12 |
 Litecoin | LTC | 59,37 | 58,69 | 62,36 | %-3.64 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,08 | 7,07 | 7,66 | %-6.44 |
 Avalanche | AVAX | 9,94 | 9,78 | 10,36 | %-3.32 |
 Sui | SUI | 1,02 | 1,01 | 1,07 | %-3.25 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,38 | %-1.74 |
 Hedera | HBAR | 0,084336 | 0,083277 | 0,088091 | %-3.79 |
 Bitway | BTW | 2,27 | 1,95 | 2,77 | %15.92 |
 Tether Gold | XAUT | 4.101,51 | 4.076,17 | 4.166,27 | %-1.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 268,82 | 265,79 | 284,50 | %-3.83 |
 Quant | QNT | 206,53 | 201,84 | 217,45 | %-4.36 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.23 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,057904 | 0,057418 | 0,060211 | %-2.24 |
 Ethena | ENA | 0,195320 | 0,194485 | 0,213913 | %-7.48 |
 OKB | OKB | 122,24 | 120,07 | 124,70 | %0.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 154,11 | 153,89 | 162,92 | %-3.89 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.07 |
 Pump.fun | PUMP | 0,004746 | 0,004669 | 0,005125 | %-5.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,444241 | 0,441527 | 0,474613 | %-4.8 |
 Polkadot | DOT | 1,14 | 1,11 | 1,18 | %-3.33 |
 MemeCore | M | 0,83 | 0,80 | 0,85 | %-1.39 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.36 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,488515 | 0,485675 | 0,52 | %-5.41 |
 World Liberty Financial | WLFI | 0,056878 | 0,056306 | 0,058278 | %-1.89 |
 PAX Gold | PAXG | 4.110,36 | 4.085,25 | 4.168,84 | %-1.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Mantle | MNT | 0,52 | 0,52 | 0,55 | %-3.25 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.38 |
 Internet Computer | ICP | 3,00 | 2,98 | 3,15 | %-4.64 |
 Sky | SKY | 0,071223 | 0,070824 | 0,078162 | %-7.13 |
 Morpho | MORPHO | 2,35 | 2,27 | 2,39 | %-0.95 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.89 |
 Bitget Token | BGB | 1,93 | 1,93 | 1,97 | %-1.73 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 7,96 | 7,88 | 8,21 | %-2.25 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,180699 | 0,179298 | 0,194849 | %-5.07 |
 JUST | JST | 0,141344 | 0,137822 | 0,141596 | %2.36 |
 Venice Token | VVV | 23,34 | 22,21 | 23,72 | %5.9 |
 Gate | GT | 10,41 | 10,28 | 10,77 | %-2.7 |
 Jupiter | JUP | 0,318736 | 0,313968 | 0,336976 | %-3 |
 Algorand | ALGO | 0,114938 | 0,114667 | 0,122875 | %-4.99 |
 Kaspa | KAS | 0,037261 | 0,036942 | 0,039150 | %-3.63 |
 POL (ex-MATIC) | POL | 0,095594 | 0,095584 | 0,102389 | %-5.84 |
 KuCoin | KCS | 7,16 | 7,17 | 7,88 | %-9.02 |
 Render | RENDER | 1,91 | 1,89 | 2,09 | %-8.24 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,77 | 1,73 | 1,89 | %-6.32 |
 Filecoin | FIL | 1,09 | 1,08 | 1,21 | %-6.76 |
 Aerodrome Finance | AERO | 0,89 | 0,85 | 0,92 | %-1.43 |
 Pi Network | PI | 0,078700 | 0,078339 | 0,080783 | %-2.3 |
 NEXO | NEXO | 0,81 | 0,81 | 0,85 | %-1.82 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Stacks | STX | 0,421008 | 0,410849 | 0,449222 | %-1.95 |
 Lighter | LIT | 3,11 | 3,10 | 3,41 | %-7.46 |
 LayerZero | ZRO | 1,92 | 1,88 | 2,09 | %-5.45 |
 Injective | INJ | 7,55 | 7,57 | 8,38 | %-7.5 |
 Stable | STABLE | 0,026732 | 0,026308 | 0,027356 | %0.95 |
 Midnight | NIGHT | 0,043790 | 0,043018 | 0,045280 | %-1.6 |
 Aptos | APT | 0,81 | 0,79 | 0,85 | %-4.2 |
 PancakeSwap | CAKE | 2,22 | 2,22 | 2,38 | %-3.18 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 XDC Network | XDC | 0,034324 | 0,033963 | 0,035435 | %0.23 |
 Pyth Network | PYTH | 0,085571 | 0,077713 | 0,086334 | %9.2 |
 Pearl | PRL | 1,94 | 1,74 | 2,10 | %5.12 |
 Beldex | BDX | 0,084422 | 0,080965 | 0,089332 | %-1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,27 | %15,92 |
| Pyth Network | PYTH | 0,085571 | %9,20 |
| Venice Token | VVV | 23,34 | %5,90 |
| Pearl | PRL | 1,94 | %5,12 |
| JUST | JST | 0,141344 | %2,36 |
| Monero | XMR | 549,99 | %2,18 |
| TRON | TRX | 0,332792 | %1,34 |
| LEO Token | LEO | 9,01 | %1,21 |
| Stable | STABLE | 0,026732 | %0,95 |
| HTX DAO | HTX | 0,000002 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,116113 | %-9,12 |
| KuCoin | KCS | 7,16 | %-9,02 |
| Rain | RAIN | 0,009118 | %-8,96 |
| Render | RENDER | 1,91 | %-8,24 |
| Injective | INJ | 7,55 | %-7,50 |
| Ethena | ENA | 0,195320 | %-7,48 |
| Lighter | LIT | 3,11 | %-7,46 |
| Sky | SKY | 0,071223 | %-7,13 |
| Zcash | ZEC | 1.135,15 | %-6,84 |
| Filecoin | FIL | 1,09 | %-6,76 |
