Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.026.814,00 | 4.021.086,00 | 4.151.984,00 |  %-1.97 |
 Ethereum | ETH | 119.409,00 | 118.877,00 | 124.761,00 | %-3.19 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.04 |
 BNB | BNB | 36.056,00 | 35.888,00 | 36.867,00 | %-1.57 |
 XRP | XRP | 65,81 | 65,27 | 68,40 | %-2.34 |
 USDC | USDC | 49,40 | 49,39 | 49,41 | %0.06 |
 Solana | SOL | 5.156,74 | 5.115,06 | 5.358,79 | %-2.1 |
 TRON | TRX | 16,41 | 16,16 | 16,53 | %1.52 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,68 | 51,77 | %1.42 |
 Zcash | ZEC | 56.478,00 | 55.695,00 | 63.393,00 | %-6.07 |
 Hyperliquid | HYPE | 3.999,02 | 3.915,95 | 4.085,86 | %-0.66 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,23 | %-2.7 |
 Monero | XMR | 27.350,00 | 26.965,00 | 27.617,00 | %1.32 |
 USDS | USDS | 49,41 | 49,40 | 49,43 | %0.06 |
 Chainlink | LINK | 613,96 | 607,93 | 646,29 | %-3.5 |
 WhiteBIT Coin | WBT | 3.944,24 | 3.937,94 | 4.076,78 | %-2.2 |
 Cardano | ADA | 11,37 | 11,20 | 11,80 | %-2.13 |
 LEO Token | LEO | 445,37 | 439,64 | 446,76 | %1.26 |
 Rain | RAIN | 0,451410 | 0,449299 | 0,496860 | %-8.15 |
 Stellar | XLM | 9,06 | 9,01 | 10,95 | %-3.66 |
 NEAR Protocol | NEAR | 241,36 | 235,55 | 255,84 | %-3.19 |
 Bitcoin Cash | BCH | 13.245,21 | 13.184,89 | 13.938,03 | %-2.12 |
 Ethena USDe | USDE | 49,38 | 49,38 | 49,40 | %0.05 |
 Litecoin | LTC | 2.936,56 | 2.900,29 | 3.081,63 | %-2.79 |
 Canton | CC | 5,71 | 5,68 | 6,21 | %-7.44 |
 Dai | DAI | 49,42 | 49,41 | 49,43 | %0.1 |
 Uniswap | UNI | 353,20 | 348,96 | 378,67 | %-5.56 |
 Avalanche | AVAX | 495,87 | 483,46 | 511,96 | %-1.83 |
 Sui | SUI | 50,72 | 49,72 | 52,84 | %-1.89 |
 USD1 | USD1 | 49,38 | 49,38 | 49,39 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,01 | 66,50 | 68,32 | %-1.08 |
 Hedera | HBAR | 4,17 | 4,12 | 4,35 | %-2.9 |
 Bitway | BTW | 116,55 | 102,33 | 136,66 | %17.69 |
 Tether Gold | XAUT | 202.677,00 | 201.419,00 | 205.871,00 | %-1.22 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.08 |
 Bittensor | TAO | 13.396,30 | 13.133,48 | 14.058,23 | %-2.42 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000258 | %-1.96 |
 Quant | QNT | 10.085,26 | 9.973,44 | 10.745,00 | %-4.01 |
 Cronos | CRO | 2,87 | 2,84 | 2,98 | %-2.22 |
 PayPal USD | PYUSD | 49,41 | 49,40 | 49,42 | %0.07 |
 Ethena | ENA | 9,73 | 9,61 | 10,57 | %-5.97 |
 OKB | OKB | 6.054,84 | 5.932,87 | 6.161,76 | %0.54 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,43 | %0.07 |
 Circle USYC | USYC | 56,35 | 56,35 | 56,35 | %0.09 |
 Aave | AAVE | 7.605,36 | 7.558,12 | 8.050,66 | %-3.95 |
 Ondo US Dollar Yield | USDY | 56,82 | 56,61 | 56,86 | %0.14 |
 Pump.fun | PUMP | 0,235393 | 0,230699 | 0,253266 | %-4.76 |
 Ondo | ONDO | 22,08 | 21,82 | 23,45 | %-4.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.08 |
 Polkadot | DOT | 56,96 | 55,09 | 58,24 | %-0.44 |
 MemeCore | M | 41,18 | 39,30 | 41,90 | %-0.09 |
 Worldcoin | WLD | 24,58 | 24,00 | 25,78 | %-3.12 |
 Aster | ASTER | 34,49 | 33,78 | 35,03 | %-1.16 |
 Falcon USD | USDF | 49,15 | 48,95 | 49,18 | %0.06 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-0.28 |
 PAX Gold | PAXG | 203.101,00 | 201.868,00 | 205.998,00 | %-1.08 |
 USDD | USDD | 49,29 | 49,28 | 49,37 | %-0.03 |
 Pepe | PEPE | 0,000203 | 0,000198 | 0,000211 | %-2.15 |
 Mantle | MNT | 25,79 | 25,58 | 27,01 | %-3.33 |
 Internet Computer | ICP | 151,66 | 147,31 | 155,45 | %-1.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | 55,74 | 56,22 | %-0.14 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.67 |
 Morpho | MORPHO | 117,13 | 112,00 | 118,24 | %0.52 |
 United Stables | U | 49,38 | 49,36 | 49,38 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.9 |
 Bitget Token | BGB | 95,63 | 95,29 | 97,44 | %-1.23 |
 BFUSD | BFUSD | 49,34 | 49,32 | 49,37 | %0.05 |
 Ethereum Classic | ETC | 394,80 | 389,36 | 405,81 | %-1.34 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.07 |
 Arbitrum | ARB | 8,96 | 8,86 | 9,63 | %-4.89 |
 JUST | JST | 7,01 | 6,81 | 7,01 | %2.87 |
 Venice Token | VVV | 1.147,17 | 1.097,54 | 1.171,86 | %2.83 |
 Gate | GT | 514,06 | 508,08 | 531,99 | %-2.69 |
 Jupiter | JUP | 15,83 | 15,51 | 16,65 | %-3.33 |
 Algorand | ALGO | 5,70 | 5,66 | 6,07 | %-3.22 |
 Kaspa | KAS | 1,83 | 1,81 | 1,93 | %-3.95 |
 POL (ex-MATIC) | POL | 4,72 | 4,71 | 5,06 | %-6.03 |
 KuCoin | KCS | 357,98 | 353,96 | 385,90 | %-6.95 |
 Render | RENDER | 95,73 | 93,39 | 103,06 | %-4.04 |
 Blockchain Capital | BCAP | 5.225,02 | 5.225,02 | 5.225,02 | %0.08 |
 Cosmos Hub | ATOM | 87,38 | 85,56 | 91,31 | %-3.68 |
 Filecoin | FIL | 54,35 | 53,33 | 59,79 | %-4.29 |
 Aerodrome Finance | AERO | 44,79 | 42,20 | 45,46 | %0.7 |
 Pi Network | PI | 3,89 | 3,87 | 3,99 | %-1.96 |
 NEXO | NEXO | 40,18 | 39,85 | 41,91 | %-1.95 |
 Open USD | OUSD | 49,32 | 49,27 | 49,83 | %-0.05 |
 Stacks | STX | 21,08 | 20,30 | 22,20 | %-2.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,63 | 555,41 | 555,63 | %0.12 |
 Lighter | LIT | 153,41 | 151,86 | 168,71 | %-7.34 |
 Injective | INJ | 378,55 | 372,43 | 414,16 | %-5.73 |
 LayerZero | ZRO | 94,32 | 93,11 | 103,25 | %-5.28 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %0.45 |
 Midnight | NIGHT | 2,17 | 2,13 | 2,24 | %-0.97 |
 Aptos | APT | 40,34 | 38,88 | 41,91 | %-2.12 |
 PancakeSwap | CAKE | 110,39 | 109,65 | 117,63 | %-2.88 |
 GHO | GHO | 49,32 | 49,32 | 49,36 | %0.02 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %-0.22 |
 Pyth Network | PYTH | 4,21 | 3,85 | 4,30 | %9.63 |
 Beldex | BDX | 4,13 | 4,00 | 4,41 | %-2.95 |
 Pearl | PRL | 91,87 | 86,95 | 103,63 | %5.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 116,55 | %17,69 |
| Pyth Network | PYTH | 4,21 | %9,63 |
| Pearl | PRL | 91,87 | %5,20 |
| JUST | JST | 7,01 | %2,87 |
| Venice Token | VVV | 1.147,17 | %2,83 |
| TRON | TRX | 16,41 | %1,52 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,42 |
| Monero | XMR | 27.350,00 | %1,32 |
| LEO Token | LEO | 445,37 | %1,26 |
| HTX DAO | HTX | 0,000082 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,451410 | %-8,15 |
| Canton | CC | 5,71 | %-7,44 |
| Lighter | LIT | 153,41 | %-7,34 |
| KuCoin | KCS | 357,98 | %-6,95 |
| Sky | SKY | 3,53 | %-6,67 |
| Zcash | ZEC | 56.478,00 | %-6,07 |
| POL (ex-MATIC) | POL | 4,72 | %-6,03 |
| Ethena | ENA | 9,73 | %-5,97 |
| Injective | INJ | 378,55 | %-5,73 |
| Uniswap | UNI | 353,20 | %-5,56 |
