Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.236,00 | 3.974.804,00 | 4.151.741,00 |  %-3.31 |
 Ethereum | ETH | 116.705,00 | 115.248,00 | 124.754,00 | %-6.01 |
 Tether | USDT | 49,36 | 49,36 | 49,38 |  %0.01 |
 BNB | BNB | 35.419,00 | 35.186,00 | 36.862,00 | %-3.74 |
 XRP | XRP | 64,47 | 63,71 | 68,40 | %-4.88 |
 USDC | USDC | 49,39 | 49,39 | 49,40 | %0.02 |
 Solana | SOL | 5.059,38 | 4.992,68 | 5.358,48 | %-4.93 |
 TRON | TRX | 16,32 | 16,30 | 16,53 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,69 | 51,77 | %1.38 |
 Zcash | ZEC | 54.576,00 | 54.017,00 | 62.694,00 | %-12.52 |
 Hyperliquid | HYPE | 3.894,49 | 3.879,90 | 4.077,70 | %-4.42 |
 Dogecoin | DOGE | 3,94 | 3,88 | 4,23 | %-5.9 |
 USDS | USDS | 49,39 | 49,39 | 49,42 | %0 |
 Monero | XMR | 26.734,00 | 26.652,00 | 27.615,00 | %-1.85 |
 WhiteBIT Coin | WBT | 3.913,21 | 3.880,65 | 4.076,54 | %-3.54 |
 Chainlink | LINK | 597,08 | 592,08 | 646,25 | %-6.94 |
 LEO Token | LEO | 446,35 | 440,58 | 446,73 | %0.26 |
 Cardano | ADA | 10,92 | 10,75 | 11,77 | %-6.88 |
 Stellar | XLM | 8,85 | 8,75 | 13,75 | %-5.75 |
 Rain | RAIN | 0,432257 | 0,433028 | 0,490696 | %-11.87 |
 NEAR Protocol | NEAR | 231,56 | 229,70 | 254,42 | %-8.45 |
 Bitcoin Cash | BCH | 12.967,57 | 12.733,77 | 13.937,21 | %-6.11 |
 Ethena USDe | USDE | 49,37 | 49,37 | 49,39 | %-0 |
 Dai | DAI | 49,43 | 49,40 | 49,43 | %0.08 |
 Litecoin | LTC | 2.866,98 | 2.839,03 | 3.073,34 | %-6.31 |
 Canton | CC | 5,44 | 5,40 | 6,19 | %-11.5 |
 Uniswap | UNI | 343,04 | 337,03 | 370,85 | %-7.22 |
 Avalanche | AVAX | 473,30 | 465,26 | 510,95 | %-7.05 |
 USD1 | USD1 | 49,36 | 49,36 | 49,39 | %-0 |
 Sui | SUI | 48,88 | 47,99 | 52,83 | %-6.86 |
 Gram (prev. Toncoin) | GRAM | 65,97 | 64,91 | 68,24 | %-3.23 |
 Hedera | HBAR | 4,04 | 3,99 | 4,33 | %-6.16 |
 Bitway | BTW | 110,66 | 102,33 | 134,72 | %-9.34 |
 Tether Gold | XAUT | 204.632,00 | 201.407,00 | 205.724,00 | %-0.49 |
 Global Dollar | USDG | 49,42 | 49,40 | 49,43 | %0.05 |
 Bittensor | TAO | 12.897,88 | 12.714,04 | 14.057,40 | %-6.91 |
 Shiba Inu | SHIB | 0,000244 | 0,000240 | 0,000258 | %-4.99 |
 PayPal USD | PYUSD | 49,39 | 49,39 | 49,42 | %0.01 |
 Quant | QNT | 9.694,91 | 9.516,38 | 10.688,41 | %-9.26 |
 Cronos | CRO | 2,79 | 2,77 | 2,98 | %-5.97 |
 OKB | OKB | 5.941,52 | 5.885,17 | 6.161,39 | %-2 |
 Ethena | ENA | 9,25 | 9,12 | 10,57 | %-11.74 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,44 | %0.03 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,82 | 56,61 | 56,86 | %-0.09 |
 Aave | AAVE | 7.448,20 | 7.312,98 | 8.037,14 | %-6.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.04 |
 Ondo | ONDO | 21,29 | 21,02 | 23,31 | %-8.59 |
 Pump.fun | PUMP | 0,216530 | 0,217087 | 0,253251 | %-13.51 |
 Polkadot | DOT | 54,54 | 53,31 | 57,80 | %-5.27 |
 Falcon USD | USDF | 49,14 | 49,11 | 49,18 | %0.03 |
 Aster | ASTER | 33,75 | 33,41 | 34,87 | %-2.8 |
 MemeCore | M | 39,48 | 39,30 | 41,81 | %-4.85 |
 PAX Gold | PAXG | 204.974,00 | 201.856,00 | 205.918,00 | %-0.39 |
 Worldcoin | WLD | 23,43 | 23,04 | 25,72 | %-7.79 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,87 | %-2.73 |
 USDD | USDD | 49,28 | 49,28 | 49,37 | %-0.05 |
 Mantle | MNT | 25,36 | 25,22 | 27,00 | %-5.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 55,73 | 56,34 | %0.18 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000210 | %-7.09 |
 Internet Computer | ICP | 143,91 | 141,44 | 155,11 | %-6.67 |
 Sky | SKY | 3,41 | 3,42 | 3,85 | %-11.37 |
 Morpho | MORPHO | 112,32 | 111,17 | 118,19 | %-4.41 |
 United Stables | U | 49,36 | 49,36 | 49,38 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-0.57 |
 Bitget Token | BGB | 94,91 | 94,81 | 97,43 | %-2.36 |
 BFUSD | BFUSD | 49,32 | 49,31 | 49,36 | %-0.03 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.04 |
 Ethereum Classic | ETC | 379,69 | 373,04 | 405,78 | %-5.51 |
 Arbitrum | ARB | 8,61 | 8,49 | 9,50 | %-8.87 |
 JUST | JST | 6,83 | 6,80 | 7,01 | %-0.17 |
 Gate | GT | 503,61 | 503,61 | 531,96 | %-4.79 |
 Venice Token | VVV | 1.066,36 | 1.059,04 | 1.171,79 | %-6.56 |
 Jupiter | JUP | 14,94 | 14,80 | 16,55 | %-9.67 |
 Algorand | ALGO | 5,43 | 5,31 | 6,07 | %-8.34 |
 Kaspa | KAS | 1,77 | 1,76 | 1,93 | %-7.96 |
 KuCoin | KCS | 351,86 | 352,76 | 368,01 | %-2.98 |
 POL (ex-MATIC) | POL | 4,57 | 4,50 | 5,02 | %-9.11 |
 Blockchain Capital | BCAP | 5.224,71 | 5.224,71 | 5.224,71 | %0.04 |
 Render | RENDER | 91,39 | 90,46 | 101,57 | %-9.56 |
 Cosmos Hub | ATOM | 83,78 | 82,74 | 91,07 | %-6.65 |
 Filecoin | FIL | 52,13 | 51,08 | 59,79 | %-9.65 |
 Aerodrome Finance | AERO | 42,50 | 42,20 | 45,46 | %-4.77 |
 Pi Network | PI | 3,79 | 3,70 | 3,99 | %-4.35 |
 Open USD | OUSD | 49,37 | 49,27 | 49,83 | %-0.06 |
 NEXO | NEXO | 39,84 | 39,63 | 41,90 | %-2.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,59 | 555,38 | 555,59 | %0.08 |
 Stacks | STX | 20,71 | 20,30 | 22,20 | %-4.63 |
 Lighter | LIT | 148,10 | 144,83 | 168,47 | %-11.7 |
 Injective | INJ | 365,00 | 362,00 | 414,14 | %-9.78 |
 LayerZero | ZRO | 91,34 | 90,01 | 103,25 | %-9.93 |
 Stable | STABLE | 1,27 | 1,29 | 1,35 | %-4.08 |
 Midnight | NIGHT | 2,09 | 2,06 | 2,23 | %-5.55 |
 GHO | GHO | 49,31 | 49,31 | 49,35 | %-0.04 |
 PancakeSwap | CAKE | 106,76 | 106,42 | 117,63 | %-6.6 |
 Aptos | APT | 38,07 | 37,40 | 41,41 | %-7.52 |
 XDC Network | XDC | 1,66 | 1,64 | 1,75 | %-3.29 |
 Pyth Network | PYTH | 4,13 | 3,89 | 4,32 | %1.59 |
 Beldex | BDX | 4,12 | 4,00 | 4,35 | %-5.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,84 | 58,25 | 58,89 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,13 | %1,59 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,38 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,84 | %0,186960 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | %0,184070 |
| LEO Token | LEO | 446,35 | %0,260000 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,59 | %0,081820 |
| Dai | DAI | 49,43 | %0,076770 |
| Circle USYC | USYC | 56,35 | %0,052140 |
| Global Dollar | USDG | 49,42 | %0,051610 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | %0,042730 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,216530 | %-13,51 |
| Zcash | ZEC | 54.576,00 | %-12,52 |
| Rain | RAIN | 0,432257 | %-11,87 |
| Ethena | ENA | 9,25 | %-11,74 |
| Lighter | LIT | 148,10 | %-11,70 |
| Canton | CC | 5,44 | %-11,50 |
| Sky | SKY | 3,41 | %-11,37 |
| LayerZero | ZRO | 91,34 | %-9,93 |
| Injective | INJ | 365,00 | %-9,78 |
| Jupiter | JUP | 14,94 | %-9,67 |
