Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.011.404,00 | 3.974.579,00 | 4.139.939,00 |  %-3.05 |
 Ethereum | ETH | 117.163,00 | 115.241,00 | 124.252,00 | %-5.67 |
 Tether | USDT | 49,36 | 49,36 | 49,38 |  %0.01 |
 BNB | BNB | 35.614,00 | 35.184,00 | 36.762,00 | %-3.08 |
 XRP | XRP | 64,87 | 63,71 | 68,25 | %-4.64 |
 USDC | USDC | 49,39 | 49,39 | 49,40 | %0.02 |
 Solana | SOL | 5.089,77 | 4.992,39 | 5.323,24 | %-4.38 |
 TRON | TRX | 16,42 | 16,30 | 16,52 | %0.07 |
 Figure Heloc | FIGR_HELOC | 51,35 | 50,69 | 51,76 | %0 |
 Zcash | ZEC | 54.694,00 | 53.360,00 | 61.843,00 | %-11.68 |
 Hyperliquid | HYPE | 3.961,30 | 3.861,28 | 4.053,51 | %-2.1 |
 Dogecoin | DOGE | 3,97 | 3,87 | 4,19 | %-5.49 |
 Monero | XMR | 26.988,00 | 26.313,00 | 27.613,00 | %-1 |
 USDS | USDS | 49,40 | 49,38 | 49,42 | %0.01 |
 WhiteBIT Coin | WBT | 3.923,83 | 3.880,43 | 4.062,19 | %-3.34 |
 Chainlink | LINK | 600,42 | 591,82 | 641,99 | %-6.51 |
 Cardano | ADA | 10,98 | 10,74 | 11,70 | %-5.84 |
 LEO Token | LEO | 446,39 | 443,19 | 446,70 | %0.28 |
 Stellar | XLM | 8,91 | 8,75 | 13,75 | %-5.45 |
 NEAR Protocol | NEAR | 233,64 | 227,12 | 254,41 | %-6.33 |
 Rain | RAIN | 0,428187 | 0,428597 | 0,484164 | %-11.37 |
 Bitcoin Cash | BCH | 13.032,25 | 12.733,04 | 13.857,96 | %-5.85 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,39 | %0 |
 Litecoin | LTC | 2.887,20 | 2.834,00 | 3.050,75 | %-5.52 |
 Dai | DAI | 49,42 | 49,40 | 49,43 | %0.03 |
 Uniswap | UNI | 344,89 | 337,01 | 365,37 | %-5.9 |
 Avalanche | AVAX | 476,53 | 465,23 | 507,92 | %-5.74 |
 Canton | CC | 5,29 | 5,29 | 6,06 | %-12.39 |
 Sui | SUI | 49,32 | 47,99 | 52,55 | %-5.7 |
 USD1 | USD1 | 49,36 | 49,36 | 49,39 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 66,36 | 64,90 | 68,17 | %-2.66 |
 Hedera | HBAR | 4,04 | 3,98 | 4,30 | %-5.9 |
 Tether Gold | XAUT | 205.017,00 | 201.396,00 | 205.172,00 | %0.04 |
 Bitway | BTW | 100,86 | 97,46 | 130,54 | %-21.13 |
 Global Dollar | USDG | 49,41 | 49,40 | 49,42 | %0.04 |
 Bittensor | TAO | 12.985,14 | 12.713,32 | 13.862,38 | %-6.77 |
 Shiba Inu | SHIB | 0,000246 | 0,000240 | 0,000255 | %-4.1 |
 Quant | QNT | 9.808,30 | 9.489,43 | 10.462,02 | %-6.83 |
 PayPal USD | PYUSD | 49,39 | 49,38 | 49,41 | %0.01 |
 Cronos | CRO | 2,81 | 2,75 | 2,94 | %-4.85 |
 Ethena | ENA | 9,20 | 9,04 | 10,46 | %-11.57 |
 OKB | OKB | 5.804,40 | 5.634,93 | 6.161,05 | %-4.88 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,44 | %0.03 |
 Circle USYC | USYC | 56,34 | 56,34 | 56,34 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,73 | 56,61 | 56,87 | %0.02 |
 Aave | AAVE | 7.444,92 | 7.312,56 | 7.968,08 | %-6.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.03 |
 Ondo | ONDO | 21,44 | 21,02 | 23,09 | %-7.03 |
 Pump.fun | PUMP | 0,213173 | 0,209692 | 0,253236 | %-14.3 |
 Falcon USD | USDF | 49,14 | 49,10 | 49,23 | %0.02 |
 Polkadot | DOT | 54,38 | 53,30 | 57,24 | %-4.48 |
 Aster | ASTER | 34,05 | 33,41 | 34,86 | %-1.83 |
 PAX Gold | PAXG | 205.240,00 | 201.844,00 | 205.521,00 | %0.08 |
 Worldcoin | WLD | 23,53 | 23,03 | 25,41 | %-7.27 |
 World Liberty Financial | WLFI | 2,82 | 2,75 | 2,83 | %-0.18 |
 MemeCore | M | 38,76 | 38,95 | 41,81 | %-5.92 |
 USDD | USDD | 49,26 | 49,26 | 49,37 | %-0.09 |
 Mantle | MNT | 25,52 | 25,21 | 26,62 | %-4.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 55,73 | 56,34 | %0.18 |
 Pepe | PEPE | 0,000196 | 0,000189 | 0,000209 | %-5.46 |
 Sky | SKY | 3,46 | 3,40 | 3,79 | %-8.52 |
 Internet Computer | ICP | 145,12 | 141,23 | 153,99 | %-5.85 |
 Morpho | MORPHO | 114,74 | 111,17 | 117,92 | %-1.43 |
 United Stables | U | 49,37 | 49,35 | 49,38 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.61 |
 Bitget Token | BGB | 95,07 | 94,69 | 97,12 | %-2.15 |
 BFUSD | BFUSD | 49,31 | 49,31 | 49,36 | %-0 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.05 |
 Ethereum Classic | ETC | 382,61 | 373,02 | 402,84 | %-5.21 |
 Arbitrum | ARB | 8,70 | 8,49 | 9,37 | %-6.97 |
 JUST | JST | 6,74 | 6,71 | 7,01 | %-2.64 |
 Venice Token | VVV | 1.102,81 | 1.052,70 | 1.171,73 | %-5.21 |
 Gate | GT | 504,37 | 495,05 | 529,67 | %-5.04 |
 POL (ex-MATIC) | POL | 4,64 | 4,50 | 4,93 | %-5.94 |
 Jupiter | JUP | 14,85 | 14,69 | 16,31 | %-9.21 |
 Algorand | ALGO | 5,43 | 5,31 | 6,05 | %-8.9 |
 KuCoin | KCS | 352,51 | 350,57 | 367,43 | %-3.58 |
 Kaspa | KAS | 1,77 | 1,73 | 1,89 | %-6.97 |
 Render | RENDER | 92,04 | 90,46 | 99,02 | %-7.46 |
 Blockchain Capital | BCAP | 5.224,41 | 5.224,41 | 5.224,41 | %0.03 |
 Cosmos Hub | ATOM | 82,88 | 81,94 | 89,38 | %-7.47 |
 Pi Network | PI | 3,86 | 3,70 | 3,95 | %-2.52 |
 Filecoin | FIL | 51,74 | 50,76 | 57,31 | %-9.87 |
 Aerodrome Finance | AERO | 41,81 | 41,44 | 45,46 | %-7.27 |
 NEXO | NEXO | 40,00 | 39,54 | 41,90 | %-2.79 |
 Open USD | OUSD | 49,35 | 49,27 | 49,82 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,56 | 555,35 | 555,56 | %0.07 |
 Stacks | STX | 20,73 | 20,30 | 22,15 | %-5.64 |
 Lighter | LIT | 148,84 | 144,82 | 166,90 | %-10.73 |
 LayerZero | ZRO | 92,31 | 89,04 | 101,28 | %-9.37 |
 Injective | INJ | 359,50 | 353,30 | 399,64 | %-10.3 |
 Stable | STABLE | 1,30 | 1,27 | 1,34 | %-1.4 |
 Midnight | NIGHT | 2,08 | 2,06 | 2,23 | %-5.56 |
 GHO | GHO | 49,31 | 49,31 | 49,34 | %-0.01 |
 PancakeSwap | CAKE | 108,38 | 106,42 | 117,62 | %-6.27 |
 Aptos | APT | 38,74 | 37,40 | 40,91 | %-5.07 |
 Pyth Network | PYTH | 4,32 | 3,88 | 4,37 | %6.06 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-3.51 |
 Akedo | AKE | 1,45 | 1,22 | 1,43 | %14.07 |
 Beldex | BDX | 4,14 | 4,00 | 4,29 | %-1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,45 | %14,07 |
| Pyth Network | PYTH | 4,32 | %6,06 |
| LEO Token | LEO | 446,39 | %0,276860 |
| Open USD | OUSD | 49,35 | %0,127720 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | %0,183700 |
| PAX Gold | PAXG | 205.240,00 | %0,084740 |
| TRON | TRX | 16,42 | %0,070840 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,56 | %0,070080 |
| USDGO | USDGO | 49,42 | %0,051630 |
| Tether Gold | XAUT | 205.017,00 | %0,040960 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 100,86 | %-21,13 |
| Pump.fun | PUMP | 0,213173 | %-14,30 |
| Canton | CC | 5,29 | %-12,39 |
| Zcash | ZEC | 54.694,00 | %-11,68 |
| Ethena | ENA | 9,20 | %-11,57 |
| Rain | RAIN | 0,428187 | %-11,37 |
| Lighter | LIT | 148,84 | %-10,73 |
| Injective | INJ | 359,50 | %-10,30 |
| Filecoin | FIL | 51,74 | %-9,87 |
| LayerZero | ZRO | 92,31 | %-9,37 |
