Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.004.954,00 | 3.975.247,00 | 4.152.203,00 |  %-2.78 |
 Ethereum | ETH | 116.915,00 | 115.260,00 | 124.768,00 | %-5.48 |
 Tether | USDT | 49,37 | 49,36 | 49,39 |  %0.05 |
 BNB | BNB | 35.541,00 | 35.190,00 | 36.867,00 | %-2.97 |
 XRP | XRP | 64,63 | 63,72 | 68,40 | %-4.67 |
 USDC | USDC | 49,40 | 49,40 | 49,41 | %0.05 |
 Solana | SOL | 5.053,26 | 4.993,23 | 5.359,07 | %-4.75 |
 TRON | TRX | 16,36 | 16,30 | 16,53 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %1.36 |
 Zcash | ZEC | 54.358,00 | 53.369,00 | 62.456,00 | %-12.18 |
 Hyperliquid | HYPE | 3.945,64 | 3.861,93 | 4.078,15 | %-2.59 |
 Dogecoin | DOGE | 3,95 | 3,88 | 4,23 | %-5.45 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.05 |
 Monero | XMR | 26.535,00 | 26.317,00 | 27.618,00 | %-2.21 |
 WhiteBIT Coin | WBT | 3.915,40 | 3.881,08 | 4.076,99 | %-3.11 |
 Chainlink | LINK | 596,77 | 591,92 | 646,32 | %-6.19 |
 LEO Token | LEO | 446,40 | 440,63 | 446,78 | %0.29 |
 Cardano | ADA | 10,90 | 10,75 | 11,77 | %-6.11 |
 Stellar | XLM | 8,87 | 8,75 | 13,75 | %-5.57 |
 Rain | RAIN | 0,429473 | 0,430019 | 0,485648 | %-10.83 |
 NEAR Protocol | NEAR | 230,60 | 227,16 | 254,45 | %-7.73 |
 Bitcoin Cash | BCH | 12.953,17 | 12.735,18 | 13.938,76 | %-6.16 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,40 | %0.04 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.05 |
 Litecoin | LTC | 2.872,42 | 2.834,47 | 3.072,28 | %-5.75 |
 Uniswap | UNI | 341,03 | 337,07 | 370,09 | %-6.37 |
 Canton | CC | 5,34 | 5,32 | 6,08 | %-11.96 |
 Avalanche | AVAX | 473,23 | 465,31 | 509,82 | %-6.07 |
 USD1 | USD1 | 49,37 | 49,36 | 49,39 | %0.03 |
 Sui | SUI | 48,94 | 48,00 | 52,84 | %-6.11 |
 Gram (prev. Toncoin) | GRAM | 66,26 | 64,92 | 68,25 | %-2.08 |
 Hedera | HBAR | 4,03 | 3,98 | 4,33 | %-5.9 |
 Tether Gold | XAUT | 204.438,00 | 201.430,00 | 205.334,00 | %-0.12 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.06 |
 Bitway | BTW | 98,68 | 98,81 | 130,56 | %-24.34 |
 Bittensor | TAO | 12.910,08 | 12.715,45 | 14.058,97 | %-6.32 |
 Shiba Inu | SHIB | 0,000245 | 0,000240 | 0,000258 | %-4.12 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.05 |
 Quant | QNT | 9.691,84 | 9.491,03 | 10.648,47 | %-8.56 |
 Cronos | CRO | 2,79 | 2,75 | 2,97 | %-5.3 |
 Ethena | ENA | 9,10 | 9,05 | 10,57 | %-12.23 |
 OKB | OKB | 5.764,23 | 5.635,88 | 6.162,08 | %-5.34 |
 Ripple USD | RLUSD | 49,43 | 49,41 | 49,45 | %0.06 |
 Circle USYC | USYC | 56,35 | 56,35 | 56,35 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,62 | 56,88 | %0.08 |
 Aave | AAVE | 7.416,48 | 7.313,79 | 8.007,36 | %-6.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,29 | 21,02 | 23,31 | %-7.44 |
 Pump.fun | PUMP | 0,211119 | 0,210181 | 0,253279 | %-14.85 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.07 |
 Polkadot | DOT | 54,06 | 53,31 | 57,49 | %-5.1 |
 Aster | ASTER | 33,96 | 33,42 | 34,87 | %-1.83 |
 PAX Gold | PAXG | 204.741,00 | 201.878,00 | 205.556,00 | %-0.04 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,83 | %-0.6 |
 MemeCore | M | 39,01 | 39,20 | 41,82 | %-5.26 |
 Worldcoin | WLD | 23,27 | 23,04 | 25,71 | %-8.4 |
 USDD | USDD | 49,28 | 49,27 | 49,37 | %-0.07 |
 Mantle | MNT | 25,45 | 25,21 | 26,83 | %-4.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 55,74 | 56,35 | %0.16 |
 Pepe | PEPE | 0,000194 | 0,000189 | 0,000210 | %-6.19 |
 Sky | SKY | 3,46 | 3,40 | 3,81 | %-8.61 |
 Internet Computer | ICP | 143,35 | 141,26 | 154,91 | %-6.63 |
 Morpho | MORPHO | 113,49 | 111,19 | 117,94 | %-2.1 |
 United Stables | U | 49,36 | 49,36 | 49,39 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.55 |
 Bitget Token | BGB | 94,89 | 94,71 | 97,44 | %-2.34 |
 BFUSD | BFUSD | 49,33 | 49,32 | 49,37 | %0.06 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.07 |
 Ethereum Classic | ETC | 379,60 | 373,08 | 405,83 | %-5.54 |
 Arbitrum | ARB | 8,59 | 8,49 | 9,46 | %-8.4 |
 JUST | JST | 6,73 | 6,72 | 7,01 | %-2.2 |
 Venice Token | VVV | 1.091,97 | 1.052,87 | 1.171,93 | %-4.33 |
 Gate | GT | 501,04 | 495,13 | 532,02 | %-4.67 |
 KuCoin | KCS | 352,81 | 350,63 | 367,49 | %-2.76 |
 Jupiter | JUP | 14,81 | 14,69 | 16,55 | %-9.5 |
 Algorand | ALGO | 5,41 | 5,31 | 6,05 | %-8.99 |
 Kaspa | KAS | 1,77 | 1,73 | 1,92 | %-6.79 |
 POL (ex-MATIC) | POL | 4,60 | 4,50 | 4,98 | %-6.53 |
 Blockchain Capital | BCAP | 5.225,29 | 5.225,29 | 5.225,29 | %0.05 |
 Render | RENDER | 91,32 | 90,47 | 100,66 | %-7.82 |
 Cosmos Hub | ATOM | 82,89 | 81,95 | 90,44 | %-7.43 |
 Pi Network | PI | 3,84 | 3,71 | 3,97 | %-3.6 |
 Filecoin | FIL | 51,01 | 50,77 | 58,22 | %-11.28 |
 Aerodrome Finance | AERO | 41,90 | 41,54 | 45,46 | %-6.08 |
 Open USD | OUSD | 49,39 | 49,27 | 49,83 | %0.25 |
 NEXO | NEXO | 39,76 | 39,55 | 41,91 | %-3.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,66 | 555,44 | 555,66 | %0.09 |
 Stacks | STX | 20,69 | 20,30 | 22,20 | %-4.35 |
 Lighter | LIT | 147,38 | 144,85 | 168,38 | %-11.25 |
 LayerZero | ZRO | 91,74 | 89,06 | 103,26 | %-10.15 |
 Injective | INJ | 355,57 | 354,33 | 406,04 | %-11.73 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-1.97 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %0.04 |
 Midnight | NIGHT | 2,07 | 2,06 | 2,23 | %-5.76 |
 PancakeSwap | CAKE | 108,12 | 106,43 | 117,64 | %-4.18 |
 Aptos | APT | 38,06 | 37,40 | 41,41 | %-6.75 |
 Pyth Network | PYTH | 4,20 | 3,89 | 4,37 | %4.92 |
 XDC Network | XDC | 1,66 | 1,64 | 1,75 | %-4.7 |
 Beldex | BDX | 4,16 | 4,00 | 4,29 | %-1.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,79 | 58,26 | 58,90 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,20 | %4,92 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,36 |
| Open USD | OUSD | 49,39 | %0,250370 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | %0,158180 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,79 | %0,155110 |
| LEO Token | LEO | 446,40 | %0,286800 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,66 | %0,090390 |
| Ondo US Dollar Yield | USDY | 56,81 | %0,083230 |
| USDGO | USDGO | 49,43 | %0,071020 |
| Falcon USD | USDF | 49,15 | %0,066290 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 98,68 | %-24,34 |
| Pump.fun | PUMP | 0,211119 | %-14,85 |
| Ethena | ENA | 9,10 | %-12,23 |
| Zcash | ZEC | 54.358,00 | %-12,18 |
| Canton | CC | 5,34 | %-11,96 |
| Injective | INJ | 355,57 | %-11,73 |
| Filecoin | FIL | 51,01 | %-11,28 |
| Lighter | LIT | 147,38 | %-11,25 |
| Rain | RAIN | 0,429473 | %-10,83 |
| LayerZero | ZRO | 91,74 | %-10,15 |
