Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.013.054,00 | 3.974.563,00 | 4.139.922,00 |  %-2.37 |
 Ethereum | ETH | 117.115,00 | 115.241,00 | 124.251,00 | %-5.17 |
 Tether | USDT | 49,36 | 49,36 | 49,38 |  %0.01 |
 BNB | BNB | 35.688,00 | 35.184,00 | 36.762,00 | %-2.46 |
 XRP | XRP | 65,08 | 63,71 | 68,25 | %-3.63 |
 USDC | USDC | 49,39 | 49,39 | 49,40 | %0.02 |
 Solana | SOL | 5.085,96 | 4.992,37 | 5.323,22 | %-3.44 |
 TRON | TRX | 16,36 | 16,30 | 16,52 | %-0.39 |
 Figure Heloc | FIGR_HELOC | 51,35 | 50,69 | 51,76 | %0 |
 Zcash | ZEC | 54.414,00 | 53.360,00 | 61.843,00 | %-10.84 |
 Hyperliquid | HYPE | 3.947,30 | 3.861,26 | 4.053,49 | %-1.47 |
 Dogecoin | DOGE | 3,96 | 3,87 | 4,19 | %-4.81 |
 USDS | USDS | 49,40 | 49,38 | 49,42 | %0.02 |
 Monero | XMR | 26.784,00 | 26.313,00 | 27.613,00 | %-2.11 |
 WhiteBIT Coin | WBT | 3.924,56 | 3.880,41 | 4.062,18 | %-2.8 |
 Chainlink | LINK | 598,15 | 591,82 | 641,99 | %-6.07 |
 Cardano | ADA | 10,99 | 10,74 | 11,70 | %-5.11 |
 LEO Token | LEO | 446,37 | 445,22 | 446,70 | %0.26 |
 Stellar | XLM | 8,92 | 8,75 | 13,75 | %-4.23 |
 Rain | RAIN | 0,424811 | 0,427682 | 0,484162 | %-11.64 |
 NEAR Protocol | NEAR | 230,11 | 227,12 | 254,41 | %-6.68 |
 Bitcoin Cash | BCH | 13.043,28 | 12.732,99 | 13.857,91 | %-4.79 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,39 | %0.01 |
 Litecoin | LTC | 2.890,35 | 2.833,98 | 3.050,73 | %-4.72 |
 Dai | DAI | 49,42 | 49,40 | 49,43 | %0.06 |
 Uniswap | UNI | 343,47 | 337,01 | 365,36 | %-5.44 |
 Avalanche | AVAX | 474,35 | 465,23 | 507,91 | %-5.56 |
 Canton | CC | 5,26 | 5,26 | 6,00 | %-12.34 |
 Sui | SUI | 49,13 | 47,99 | 52,55 | %-5.06 |
 USD1 | USD1 | 49,37 | 49,36 | 49,39 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 66,48 | 64,90 | 68,17 | %-1.76 |
 Hedera | HBAR | 4,03 | 3,98 | 4,30 | %-5.31 |
 Tether Gold | XAUT | 205.126,00 | 201.395,00 | 205.171,00 | %0.27 |
 Bitway | BTW | 102,14 | 97,46 | 130,53 | %-17.39 |
 Global Dollar | USDG | 49,41 | 49,40 | 49,42 | %0.03 |
 Bittensor | TAO | 12.914,70 | 12.713,26 | 13.862,32 | %-6.02 |
 Shiba Inu | SHIB | 0,000245 | 0,000240 | 0,000255 | %-3.28 |
 Quant | QNT | 9.918,60 | 9.489,39 | 10.461,98 | %-4.67 |
 PayPal USD | PYUSD | 49,40 | 49,38 | 49,41 | %0.02 |
 Cronos | CRO | 2,80 | 2,75 | 2,94 | %-3.66 |
 Ethena | ENA | 9,15 | 9,04 | 10,46 | %-11.53 |
 OKB | OKB | 5.764,45 | 5.634,91 | 6.161,02 | %-4.83 |
 Ripple USD | RLUSD | 49,41 | 49,40 | 49,44 | %0.03 |
 Circle USYC | USYC | 56,34 | 56,34 | 56,34 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,73 | 56,61 | 56,87 | %0.1 |
 Aave | AAVE | 7.431,19 | 7.312,53 | 7.968,05 | %-5.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.03 |
 Ondo | ONDO | 21,33 | 21,02 | 23,09 | %-6.73 |
 Pump.fun | PUMP | 0,212755 | 0,209691 | 0,253235 | %-13.19 |
 Aster | ASTER | 34,39 | 33,41 | 34,86 | %-0.36 |
 Falcon USD | USDF | 49,14 | 49,10 | 49,23 | %0.03 |
 Polkadot | DOT | 54,02 | 53,30 | 57,24 | %-3.72 |
 PAX Gold | PAXG | 205.358,00 | 201.843,00 | 205.520,00 | %0.32 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,83 | %0.04 |
 Worldcoin | WLD | 23,36 | 23,03 | 25,41 | %-6.55 |
 MemeCore | M | 38,50 | 38,49 | 41,81 | %-5.31 |
 USDD | USDD | 49,25 | 49,23 | 49,37 | %-0.04 |
 Mantle | MNT | 25,49 | 25,21 | 26,60 | %-3.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 55,73 | 56,34 | %0.23 |
 Pepe | PEPE | 0,000195 | 0,000189 | 0,000209 | %-5.18 |
 Sky | SKY | 3,46 | 3,40 | 3,79 | %-7.44 |
 Morpho | MORPHO | 115,01 | 111,17 | 117,92 | %0 |
 Internet Computer | ICP | 143,67 | 141,23 | 153,99 | %-5.4 |
 United Stables | U | 49,36 | 49,35 | 49,38 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1 |
 Bitget Token | BGB | 94,77 | 94,69 | 97,12 | %-2.33 |
 BFUSD | BFUSD | 49,31 | 49,31 | 49,36 | %-0.01 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.05 |
 Ethereum Classic | ETC | 381,48 | 373,01 | 402,84 | %-4.51 |
 Arbitrum | ARB | 8,64 | 8,49 | 9,37 | %-6.77 |
 JUST | JST | 6,66 | 6,67 | 7,01 | %-4.04 |
 Venice Token | VVV | 1.105,24 | 1.052,69 | 1.171,72 | %-2.33 |
 Gate | GT | 502,19 | 495,05 | 528,89 | %-5.1 |
 POL (ex-MATIC) | POL | 4,64 | 4,50 | 4,93 | %-4.59 |
 KuCoin | KCS | 351,56 | 350,57 | 367,43 | %-3.66 |
 Algorand | ALGO | 5,40 | 5,31 | 6,05 | %-8.68 |
 Jupiter | JUP | 14,75 | 14,69 | 16,24 | %-8.83 |
 Kaspa | KAS | 1,76 | 1,73 | 1,89 | %-6.17 |
 Blockchain Capital | BCAP | 5.224,39 | 5.224,39 | 5.224,39 | %0.03 |
 Render | RENDER | 91,11 | 90,46 | 99,02 | %-5.9 |
 Cosmos Hub | ATOM | 82,58 | 81,94 | 89,38 | %-6.88 |
 Pi Network | PI | 3,86 | 3,70 | 3,95 | %-1.95 |
 Filecoin | FIL | 51,33 | 50,76 | 56,70 | %-8.93 |
 Aerodrome Finance | AERO | 41,49 | 41,44 | 45,46 | %-6.79 |
 NEXO | NEXO | 40,19 | 39,54 | 41,90 | %-2.95 |
 Open USD | OUSD | 49,31 | 49,27 | 49,82 | %-0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,56 | 555,34 | 555,56 | %0.07 |
 LayerZero | ZRO | 95,02 | 89,04 | 100,14 | %-2.64 |
 Stacks | STX | 20,02 | 20,30 | 22,15 | %-7.71 |
 Lighter | LIT | 147,79 | 144,82 | 166,90 | %-10.27 |
 Injective | INJ | 359,42 | 353,30 | 396,66 | %-9.28 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-0.91 |
 Akedo | AKE | 1,52 | 1,22 | 1,48 | %20.2 |
 PancakeSwap | CAKE | 108,90 | 106,42 | 117,35 | %-6.67 |
 Midnight | NIGHT | 2,08 | 2,06 | 2,23 | %-4.74 |
 GHO | GHO | 49,31 | 49,31 | 49,34 | %-0.02 |
 Pyth Network | PYTH | 4,32 | 3,88 | 4,37 | %8.21 |
 Aptos | APT | 38,24 | 37,40 | 40,91 | %-5.24 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-3.5 |
 Beldex | BDX | 4,14 | 4,00 | 4,29 | %1.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %20,20 |
| Pyth Network | PYTH | 4,32 | %8,21 |
| Beldex | BDX | 4,14 | %1,74 |
| PAX Gold | PAXG | 205.358,00 | %0,322180 |
| Tether Gold | XAUT | 205.126,00 | %0,273490 |
| LEO Token | LEO | 446,37 | %0,263120 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | %0,234760 |
| Ondo US Dollar Yield | USDY | 56,73 | %0,103340 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,56 | %0,072250 |
| Dai | DAI | 49,42 | %0,058060 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 102,14 | %-17,39 |
| Pump.fun | PUMP | 0,212755 | %-13,19 |
| Canton | CC | 5,26 | %-12,34 |
| Rain | RAIN | 0,424811 | %-11,64 |
| Ethena | ENA | 9,15 | %-11,53 |
| Zcash | ZEC | 54.414,00 | %-10,84 |
| Lighter | LIT | 147,79 | %-10,27 |
| Injective | INJ | 359,42 | %-9,28 |
| Filecoin | FIL | 51,33 | %-8,93 |
| Jupiter | JUP | 14,75 | %-8,83 |
