Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.000.016,00 | 3.975.359,00 | 4.140.752,00 |  %-2.76 |
 Ethereum | ETH | 116.689,00 | 115.264,00 | 124.276,00 | %-5.43 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.04 |
 BNB | BNB | 35.513,00 | 35.191,00 | 36.770,00 | %-3 |
 XRP | XRP | 64,59 | 63,72 | 68,26 | %-4.34 |
 USDC | USDC | 49,40 | 49,39 | 49,42 | %0.05 |
 Solana | SOL | 5.037,56 | 4.993,37 | 5.324,29 | %-4.37 |
 TRON | TRX | 16,39 | 16,30 | 16,53 | %-0.58 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 53.327,00 | 53.370,00 | 61.855,00 | %-12.77 |
 Hyperliquid | HYPE | 3.929,91 | 3.862,03 | 4.054,31 | %-2.19 |
 Dogecoin | DOGE | 3,94 | 3,88 | 4,19 | %-5 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.04 |
 Monero | XMR | 26.563,00 | 26.318,00 | 27.619,00 | %-2.7 |
 WhiteBIT Coin | WBT | 3.912,19 | 3.881,19 | 4.062,99 | %-3.08 |
 Chainlink | LINK | 592,56 | 591,93 | 642,12 | %-6.86 |
 LEO Token | LEO | 446,88 | 445,31 | 446,79 | %0.2 |
 Cardano | ADA | 10,91 | 10,75 | 11,70 | %-5.87 |
 Stellar | XLM | 8,87 | 8,75 | 13,75 | %-4.87 |
 Rain | RAIN | 0,421473 | 0,422445 | 0,483902 | %-12.38 |
 NEAR Protocol | NEAR | 225,73 | 227,16 | 254,46 | %-9.35 |
 Bitcoin Cash | BCH | 12.981,34 | 12.735,54 | 13.860,68 | %-5.34 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.05 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.04 |
 Litecoin | LTC | 2.870,50 | 2.834,55 | 3.051,34 | %-5.21 |
 Uniswap | UNI | 338,87 | 337,08 | 365,44 | %-6.78 |
 Avalanche | AVAX | 470,25 | 465,32 | 508,01 | %-6.56 |
 Canton | CC | 5,23 | 5,22 | 6,01 | %-12.81 |
 USD1 | USD1 | 49,38 | 49,37 | 49,40 | %0.05 |
 Sui | SUI | 48,58 | 48,00 | 52,56 | %-6.18 |
 Gram (prev. Toncoin) | GRAM | 66,61 | 64,92 | 68,18 | %-1.52 |
 Hedera | HBAR | 4,01 | 3,98 | 4,30 | %-5.9 |
 Tether Gold | XAUT | 204.946,00 | 201.435,00 | 205.246,00 | %0.24 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.06 |
 Bitway | BTW | 97,36 | 97,48 | 130,56 | %-22.14 |
 Bittensor | TAO | 12.837,07 | 12.715,81 | 13.865,10 | %-6.49 |
 Shiba Inu | SHIB | 0,000244 | 0,000240 | 0,000256 | %-3.61 |
 Quant | QNT | 9.771,39 | 9.491,30 | 10.452,90 | %-5.88 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Cronos | CRO | 2,79 | 2,75 | 2,94 | %-4.18 |
 Ethena | ENA | 9,09 | 9,04 | 10,46 | %-12.39 |
 OKB | OKB | 5.720,56 | 5.636,04 | 6.162,25 | %-5.55 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,45 | %0.06 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,62 | 56,89 | %0.12 |
 Aave | AAVE | 7.348,92 | 7.314,00 | 7.969,65 | %-6.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.06 |
 Ondo | ONDO | 21,11 | 21,02 | 23,10 | %-7.78 |
 Pump.fun | PUMP | 0,209766 | 0,209733 | 0,253286 | %-15.78 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.04 |
 Aster | ASTER | 33,92 | 33,42 | 34,87 | %-1.49 |
 Polkadot | DOT | 53,65 | 53,31 | 57,26 | %-4.13 |
 PAX Gold | PAXG | 205.214,00 | 201.884,00 | 205.561,00 | %0.35 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,83 | %0.01 |
 Worldcoin | WLD | 23,12 | 23,04 | 25,41 | %-7.65 |
 MemeCore | M | 38,49 | 38,11 | 41,82 | %-4.36 |
 USDD | USDD | 49,30 | 49,24 | 49,38 | %-0.01 |
 Mantle | MNT | 25,32 | 25,21 | 26,60 | %-4.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,21 | 55,74 | 56,35 | %0.19 |
 Pepe | PEPE | 0,000192 | 0,000189 | 0,000209 | %-6.47 |
 Sky | SKY | 3,44 | 3,40 | 3,79 | %-8.54 |
 Morpho | MORPHO | 114,15 | 111,19 | 117,94 | %-0.66 |
 Internet Computer | ICP | 142,09 | 141,26 | 154,02 | %-6.44 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.19 |
 Bitget Token | BGB | 94,82 | 94,71 | 97,14 | %-2.2 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.02 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.08 |
 Ethereum Classic | ETC | 378,54 | 373,09 | 402,92 | %-5.31 |
 Arbitrum | ARB | 8,55 | 8,49 | 9,38 | %-7.59 |
 JUST | JST | 6,67 | 6,66 | 7,01 | %-3.91 |
 Venice Token | VVV | 1.097,24 | 1.052,90 | 1.171,96 | %-2.85 |
 Gate | GT | 502,44 | 495,15 | 528,90 | %-4.88 |
 KuCoin | KCS | 351,03 | 350,64 | 365,95 | %-4.42 |
 Jupiter | JUP | 14,71 | 14,69 | 16,24 | %-9 |
 Kaspa | KAS | 1,76 | 1,73 | 1,89 | %-6.05 |
 POL (ex-MATIC) | POL | 4,58 | 4,50 | 4,93 | %-5.44 |
 Algorand | ALGO | 5,35 | 5,31 | 6,05 | %-10.22 |
 Blockchain Capital | BCAP | 5.225,44 | 5.225,44 | 5.225,44 | %0.06 |
 Render | RENDER | 90,35 | 90,48 | 99,04 | %-7.58 |
 Cosmos Hub | ATOM | 82,81 | 81,96 | 89,40 | %-6.6 |
 Pi Network | PI | 3,83 | 3,71 | 3,95 | %-2.35 |
 Filecoin | FIL | 50,54 | 50,77 | 56,71 | %-9.52 |
 Aerodrome Finance | AERO | 41,28 | 41,45 | 45,47 | %-6.74 |
 NEXO | NEXO | 39,94 | 39,55 | 41,91 | %-4.05 |
 Open USD | OUSD | 49,31 | 49,28 | 49,83 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,67 | 555,46 | 555,67 | %0.1 |
 LayerZero | ZRO | 92,91 | 89,06 | 100,16 | %-6.11 |
 Lighter | LIT | 144,93 | 144,85 | 166,94 | %-12.08 |
 Stacks | STX | 18,97 | 19,68 | 21,86 | %-11.51 |
 Injective | INJ | 352,63 | 353,37 | 396,74 | %-9.97 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-2.06 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %0.01 |
 PancakeSwap | CAKE | 107,85 | 106,44 | 114,14 | %-5.88 |
 Midnight | NIGHT | 2,05 | 2,06 | 2,23 | %-6.12 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-3 |
 Aptos | APT | 37,97 | 37,40 | 40,92 | %-5.77 |
 Pyth Network | PYTH | 4,25 | 3,89 | 4,39 | %5.44 |
 Akedo | AKE | 1,46 | 1,22 | 1,54 | %17.25 |
 Beldex | BDX | 4,14 | 4,00 | 4,29 | %0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,46 | %17,25 |
| Pyth Network | PYTH | 4,25 | %5,44 |
| Beldex | BDX | 4,14 | %0,435320 |
| PAX Gold | PAXG | 205.214,00 | %0,346520 |
| LEO Token | LEO | 446,88 | %0,195390 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,21 | %0,192690 |
| Ondo US Dollar Yield | USDY | 56,81 | %0,120120 |
| Tether Gold | XAUT | 204.946,00 | %0,239100 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,67 | %0,095580 |
| USDGO | USDGO | 49,43 | %0,082300 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 97,36 | %-22,14 |
| Pump.fun | PUMP | 0,209766 | %-15,78 |
| Canton | CC | 5,23 | %-12,81 |
| Zcash | ZEC | 53.327,00 | %-12,77 |
| Ethena | ENA | 9,09 | %-12,39 |
| Rain | RAIN | 0,421473 | %-12,38 |
| Lighter | LIT | 144,93 | %-12,08 |
| Stacks | STX | 18,97 | %-11,51 |
| Algorand | ALGO | 5,35 | %-10,22 |
| Injective | INJ | 352,63 | %-9,97 |
