Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.003.646,00 | 3.975.351,00 | 4.140.743,00 |  %-2.73 |
 Ethereum | ETH | 116.849,00 | 115.263,00 | 124.276,00 | %-5.39 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.04 |
 BNB | BNB | 35.602,00 | 35.191,00 | 36.770,00 | %-2.84 |
 XRP | XRP | 64,67 | 63,72 | 68,26 | %-4.51 |
 USDC | USDC | 49,40 | 49,39 | 49,42 | %0.04 |
 Solana | SOL | 5.057,48 | 4.993,36 | 5.324,28 | %-4.32 |
 TRON | TRX | 16,40 | 16,30 | 16,53 | %-0.35 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 53.950,00 | 53.236,00 | 61.855,00 | %-11.8 |
 Hyperliquid | HYPE | 3.906,46 | 3.862,03 | 4.054,30 | %-2.99 |
 Dogecoin | DOGE | 3,97 | 3,88 | 4,19 | %-4.56 |
 USDS | USDS | 49,42 | 49,39 | 49,43 | %0.06 |
 Monero | XMR | 26.566,00 | 26.318,00 | 27.619,00 | %-2.7 |
 WhiteBIT Coin | WBT | 3.915,67 | 3.881,18 | 4.062,98 | %-3.06 |
 Chainlink | LINK | 597,25 | 591,93 | 642,12 | %-6.24 |
 Cardano | ADA | 10,97 | 10,75 | 11,70 | %-5.39 |
 LEO Token | LEO | 446,65 | 445,31 | 446,91 | %0.09 |
 Stellar | XLM | 8,89 | 8,75 | 13,75 | %-4.91 |
 Rain | RAIN | 0,415217 | 0,419855 | 0,481306 | %-14.04 |
 NEAR Protocol | NEAR | 225,91 | 224,49 | 254,46 | %-10.04 |
 Bitcoin Cash | BCH | 13.048,97 | 12.735,52 | 13.860,66 | %-4.93 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.04 |
 Dai | DAI | 49,43 | 49,41 | 49,44 | %0.06 |
 Litecoin | LTC | 2.870,02 | 2.834,55 | 3.042,43 | %-5.7 |
 Uniswap | UNI | 340,53 | 337,08 | 365,44 | %-5.99 |
 Canton | CC | 5,27 | 5,22 | 6,01 | %-11.55 |
 Avalanche | AVAX | 472,21 | 465,32 | 508,01 | %-6.32 |
 USD1 | USD1 | 49,39 | 49,37 | 49,39 | %0.05 |
 Sui | SUI | 48,53 | 48,00 | 52,56 | %-6.64 |
 Gram (prev. Toncoin) | GRAM | 66,51 | 64,92 | 68,18 | %-1.98 |
 Hedera | HBAR | 4,03 | 3,98 | 4,30 | %-5.32 |
 Tether Gold | XAUT | 205.116,00 | 201.435,00 | 205.246,00 | %0.33 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.06 |
 Bittensor | TAO | 12.891,99 | 12.715,79 | 13.865,07 | %-6.03 |
 Shiba Inu | SHIB | 0,000246 | 0,000240 | 0,000256 | %-3.42 |
 Quant | QNT | 9.819,25 | 9.491,28 | 10.452,88 | %-3.76 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.04 |
 Bitway | BTW | 92,60 | 96,86 | 130,56 | %-28.57 |
 Cronos | CRO | 2,81 | 2,75 | 2,94 | %-3.27 |
 Ethena | ENA | 9,19 | 9,04 | 10,46 | %-11.51 |
 OKB | OKB | 5.751,24 | 5.636,03 | 6.162,24 | %-4.99 |
 Ripple USD | RLUSD | 49,43 | 49,41 | 49,45 | %0.05 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,82 | 56,62 | 56,89 | %-0.01 |
 Aave | AAVE | 7.386,27 | 7.313,98 | 7.969,63 | %-6.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.06 |
 Ondo | ONDO | 21,23 | 21,02 | 23,10 | %-7.4 |
 Pump.fun | PUMP | 0,210381 | 0,209477 | 0,253286 | %-15.75 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.05 |
 Aster | ASTER | 34,20 | 33,42 | 34,87 | %-1.05 |
 Polkadot | DOT | 54,16 | 53,31 | 57,26 | %-4.45 |
 PAX Gold | PAXG | 205.328,00 | 201.883,00 | 205.561,00 | %0.4 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,83 | %0.2 |
 Worldcoin | WLD | 23,17 | 23,04 | 25,41 | %-8.06 |
 MemeCore | M | 38,42 | 38,07 | 41,82 | %-4.13 |
 USDD | USDD | 49,28 | 49,24 | 49,38 | %-0.02 |
 Mantle | MNT | 25,29 | 25,21 | 26,60 | %-4.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 55,74 | 56,35 | %0.29 |
 Pepe | PEPE | 0,000194 | 0,000189 | 0,000209 | %-6.15 |
 Sky | SKY | 3,46 | 3,40 | 3,79 | %-7.8 |
 Morpho | MORPHO | 113,81 | 111,19 | 117,94 | %-1.73 |
 Internet Computer | ICP | 142,90 | 141,26 | 154,02 | %-6.32 |
 United Stables | U | 49,37 | 49,36 | 49,39 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.65 |
 Bitget Token | BGB | 94,74 | 94,71 | 97,14 | %-2.32 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.09 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.07 |
 Ethereum Classic | ETC | 380,78 | 373,09 | 402,92 | %-4.82 |
 Arbitrum | ARB | 8,59 | 8,49 | 9,38 | %-7.27 |
 JUST | JST | 6,68 | 6,66 | 7,01 | %-3.93 |
 Venice Token | VVV | 1.102,96 | 1.052,90 | 1.171,96 | %-3.3 |
 Gate | GT | 501,73 | 495,15 | 528,90 | %-5.06 |
 KuCoin | KCS | 354,14 | 349,83 | 363,87 | %-2.38 |
 POL (ex-MATIC) | POL | 4,63 | 4,50 | 4,93 | %-5.03 |
 Algorand | ALGO | 5,38 | 5,31 | 6,05 | %-9.6 |
 Kaspa | KAS | 1,76 | 1,73 | 1,89 | %-6.47 |
 Jupiter | JUP | 14,54 | 14,69 | 16,24 | %-10.13 |
 Blockchain Capital | BCAP | 5.225,43 | 5.225,43 | 5.225,43 | %0.06 |
 Render | RENDER | 91,22 | 90,30 | 99,04 | %-6.74 |
 Cosmos Hub | ATOM | 83,75 | 81,96 | 89,40 | %-5.69 |
 Pi Network | PI | 3,85 | 3,71 | 3,95 | %-1.82 |
 Filecoin | FIL | 51,04 | 50,53 | 56,71 | %-9.11 |
 Aerodrome Finance | AERO | 41,33 | 41,19 | 45,47 | %-7.09 |
 NEXO | NEXO | 39,96 | 39,55 | 41,51 | %-4.13 |
 Open USD | OUSD | 49,37 | 49,28 | 49,83 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,67 | 555,45 | 555,67 | %0.09 |
 Stacks | STX | 19,77 | 18,86 | 21,66 | %-8.59 |
 Lighter | LIT | 145,90 | 144,50 | 166,93 | %-11.52 |
 LayerZero | ZRO | 90,09 | 89,06 | 100,16 | %-7.7 |
 Injective | INJ | 355,60 | 351,60 | 396,74 | %-9.12 |
 Akedo | AKE | 1,54 | 1,22 | 1,55 | %25.07 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-2.43 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %0.01 |
 PancakeSwap | CAKE | 108,11 | 106,44 | 113,59 | %-4.59 |
 Midnight | NIGHT | 2,07 | 2,05 | 2,23 | %-5.56 |
 XDC Network | XDC | 1,69 | 1,64 | 1,75 | %-2.55 |
 Aptos | APT | 38,22 | 37,40 | 40,92 | %-5.98 |
 Pyth Network | PYTH | 4,23 | 3,89 | 4,39 | %3.9 |
 Beldex | BDX | 4,02 | 4,00 | 4,29 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %25,07 |
| Pyth Network | PYTH | 4,23 | %3,90 |
| PAX Gold | PAXG | 205.328,00 | %0,403860 |
| Tether Gold | XAUT | 205.116,00 | %0,330530 |
| World Liberty Financial | WLFI | 2,83 | %0,199160 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | %0,288700 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,67 | %0,094370 |
| LEO Token | LEO | 446,65 | %0,093010 |
| BFUSD | BFUSD | 49,32 | %0,087260 |
| USDGO | USDGO | 49,43 | %0,070980 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 92,60 | %-28,57 |
| Pump.fun | PUMP | 0,210381 | %-15,75 |
| Rain | RAIN | 0,415217 | %-14,04 |
| Zcash | ZEC | 53.950,00 | %-11,80 |
| Canton | CC | 5,27 | %-11,55 |
| Lighter | LIT | 145,90 | %-11,52 |
| Ethena | ENA | 9,19 | %-11,51 |
| Jupiter | JUP | 14,54 | %-10,13 |
| NEAR Protocol | NEAR | 225,91 | %-10,04 |
| Algorand | ALGO | 5,38 | %-9,60 |
