Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.390,00 | 3.951.633,00 | 4.085.430,00 |  %1.05 |
 Ethereum | ETH | 120.825,00 | 115.122,00 | 121.972,00 | %1.22 |
 Tether | USDT | 49,47 | 49,46 | 49,48 | %0.2 |
 BNB | BNB | 35.994,00 | 35.260,00 | 36.362,00 |  %-0.14 |
 XRP | XRP | 66,01 | 63,65 | 66,67 | %0.37 |
 USDC | USDC | 49,49 | 49,42 | 49,51 | %0.19 |
 Solana | SOL | 5.213,35 | 5.000,56 | 5.265,17 | %1.18 |
 TRON | TRX | 16,45 | 16,31 | 16,48 | %0.19 |
 Figure Heloc | FIGR_HELOC | 50,98 | 50,42 | 51,83 | %-0.73 |
 Zcash | ZEC | 60.647,00 | 53.342,00 | 61.990,00 | %7.45 |
 Hyperliquid | HYPE | 4.044,27 | 3.840,10 | 4.085,50 | %1.16 |
 Dogecoin | DOGE | 4,01 | 3,86 | 4,06 | %-0.94 |
 Monero | XMR | 27.036,00 | 26.140,00 | 27.443,00 | %-0.89 |
 USDS | USDS | 49,51 | 49,49 | 49,52 | %0.2 |
 WhiteBIT Coin | WBT | 3.992,28 | 3.863,46 | 4.013,38 | %1.27 |
 Chainlink | LINK | 616,92 | 585,67 | 623,29 | %0.55 |
 Cardano | ADA | 11,35 | 10,77 | 11,48 | %-0.06 |
 LEO Token | LEO | 447,34 | 446,12 | 448,33 | %0.44 |
 NEAR Protocol | NEAR | 260,58 | 224,67 | 268,79 | %8.1 |
 Rain | RAIN | 0,479007 | 0,387953 | 0,476678 | %6.06 |
 Stellar | XLM | 9,06 | 8,77 | 13,78 | %0.22 |
 Bitcoin Cash | BCH | 13.726,69 | 12.760,72 | 13.859,28 | %3.77 |
 Litecoin | LTC | 3.003,91 | 2.840,16 | 3.013,79 | %2.37 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.2 |
 Uniswap | UNI | 367,74 | 337,75 | 377,08 | %4.1 |
 Dai | DAI | 49,51 | 49,51 | 49,54 | %0.18 |
 Avalanche | AVAX | 496,02 | 466,24 | 498,80 | %0.14 |
 Sui | SUI | 51,15 | 47,58 | 51,52 | %1.04 |
 Canton | CC | 5,24 | 5,21 | 5,71 | %-7.95 |
 USD1 | USD1 | 49,48 | 49,46 | 49,49 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 68,39 | 65,05 | 68,90 | %2.18 |
 Hedera | HBAR | 4,21 | 3,98 | 4,23 | %0.99 |
 Tether Gold | XAUT | 205.724,00 | 203.453,00 | 206.418,00 | %1.52 |
 Bittensor | TAO | 13.774,70 | 12.699,99 | 13.877,41 | %3.1 |
 Global Dollar | USDG | 49,52 | 49,51 | 49,53 | %0.19 |
 Shiba Inu | SHIB | 0,000253 | 0,000240 | 0,000255 | %0.85 |
 Quant | QNT | 10.086,48 | 9.510,06 | 10.657,89 | %0.54 |
 Cronos | CRO | 2,86 | 2,75 | 2,91 | %-0.45 |
 PayPal USD | PYUSD | 49,50 | 49,49 | 49,51 | %0.19 |
 Bitway | BTW | 90,35 | 91,04 | 120,21 | %-22.56 |
 Ethena | ENA | 10,12 | 9,05 | 10,23 | %4.44 |
 OKB | OKB | 5.787,87 | 5.647,18 | 6.097,49 | %-4.39 |
 Aave | AAVE | 7.778,94 | 7.298,46 | 7.873,45 | %2.33 |
 Ripple USD | RLUSD | 49,52 | 49,50 | 49,54 | %0.19 |
 Circle USYC | USYC | 56,47 | 56,47 | 56,47 | %0.21 |
 Ondo US Dollar Yield | USDY | 56,92 | 56,76 | 57,05 | %0.17 |
 Ondo | ONDO | 23,11 | 20,95 | 23,34 | %4.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.2 |
 Pump.fun | PUMP | 0,224010 | 0,209856 | 0,237785 | %-4.59 |
 Polkadot | DOT | 56,64 | 51,98 | 57,61 | %-0.58 |
 Worldcoin | WLD | 24,92 | 22,97 | 25,26 | %1.75 |
 Aster | ASTER | 34,81 | 33,48 | 35,13 | %0.85 |
 Falcon USD | USDF | 49,25 | 49,23 | 49,34 | %0.21 |
 MemeCore | M | 39,96 | 38,15 | 41,75 | %-2.91 |
 PAX Gold | PAXG | 205.974,00 | 203.940,00 | 206.683,00 | %1.45 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %0.67 |
 USDD | USDD | 49,40 | 49,34 | 49,47 | %0.22 |
 Mantle | MNT | 26,20 | 25,18 | 26,35 | %1.46 |
 Pepe | PEPE | 0,000202 | 0,000190 | 0,000208 | %-0.16 |
 Morpho | MORPHO | 120,22 | 111,41 | 121,35 | %2.9 |
 Internet Computer | ICP | 151,01 | 141,54 | 153,32 | %-0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,22 | 56,46 | %0.51 |
 Sky | SKY | 3,56 | 3,37 | 3,59 | %0.87 |
 United Stables | U | 49,47 | 49,46 | 49,49 | %0.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.91 |
 Bitget Token | BGB | 96,31 | 94,06 | 96,49 | %0.74 |
 Arbitrum | ARB | 9,64 | 8,49 | 9,72 | %7.5 |
 BFUSD | BFUSD | 49,42 | 49,41 | 49,46 | %0.16 |
 Ethereum Classic | ETC | 395,65 | 373,83 | 400,44 | %0.3 |
 USDGO | USDGO | 49,52 | 49,51 | 49,54 | %0.19 |
 Venice Token | VVV | 1.225,64 | 1.054,98 | 1.260,47 | %6.97 |
 Gate | GT | 516,63 | 494,84 | 519,38 | %0.5 |
 JUST | JST | 6,54 | 6,49 | 7,02 | %-6.68 |
 Algorand | ALGO | 5,85 | 5,32 | 5,86 | %2.8 |
 Jupiter | JUP | 15,43 | 14,34 | 15,91 | %-2.58 |
 KuCoin | KCS | 365,32 | 350,52 | 371,49 | %2.17 |
 POL (ex-MATIC) | POL | 4,73 | 4,51 | 4,80 | %0.39 |
 Render | RENDER | 96,71 | 89,09 | 99,24 | %1.12 |
 Kaspa | KAS | 1,78 | 1,70 | 1,84 | %-2.27 |
 Filecoin | FIL | 57,83 | 49,76 | 59,36 | %6.5 |
 Blockchain Capital | BCAP | 5.235,77 | 5.235,77 | 5.235,77 | %0.2 |
 Cosmos Hub | ATOM | 86,48 | 81,82 | 87,51 | %-1.18 |
 Aerodrome Finance | AERO | 46,14 | 41,19 | 46,49 | %3.15 |
 Pi Network | PI | 3,94 | 3,71 | 3,97 | %1.61 |
 Injective | INJ | 420,91 | 350,08 | 423,39 | %11.38 |
 NEXO | NEXO | 41,18 | 39,62 | 41,63 | %2.45 |
 LayerZero | ZRO | 102,72 | 89,24 | 106,09 | %8.79 |
 Open USD | OUSD | 49,48 | 49,33 | 49,56 | %0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,82 | 556,77 | 556,82 | %0.21 |
 Stacks | STX | 21,14 | 18,90 | 21,48 | %0.62 |
 Akedo | AKE | 1,65 | 1,30 | 1,85 | %20.94 |
 Lighter | LIT | 149,80 | 144,78 | 155,20 | %-1.4 |
 Stable | STABLE | 1,35 | 1,27 | 1,35 | %2.42 |
 Aptos | APT | 41,33 | 37,47 | 41,72 | %2.47 |
 Pyth Network | PYTH | 4,59 | 4,00 | 4,97 | %9.06 |
 Midnight | NIGHT | 2,10 | 2,04 | 2,17 | %-2.96 |
 PancakeSwap | CAKE | 109,06 | 106,65 | 111,92 | %-1.12 |
 GHO | GHO | 49,44 | 49,41 | 49,45 | %0.24 |
 XDC Network | XDC | 1,70 | 1,64 | 1,74 | %0.47 |
 Pearl | PRL | 94,20 | 81,58 | 97,71 | %2.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,65 | %20,94 |
| Injective | INJ | 420,91 | %11,38 |
| Pyth Network | PYTH | 4,59 | %9,06 |
| LayerZero | ZRO | 102,72 | %8,79 |
| NEAR Protocol | NEAR | 260,58 | %8,10 |
| Arbitrum | ARB | 9,64 | %7,50 |
| Zcash | ZEC | 60.647,00 | %7,45 |
| Venice Token | VVV | 1.225,64 | %6,97 |
| Filecoin | FIL | 57,83 | %6,50 |
| Rain | RAIN | 0,479007 | %6,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,35 | %-22,56 |
| Canton | CC | 5,24 | %-7,95 |
| JUST | JST | 6,54 | %-6,68 |
| Pump.fun | PUMP | 0,224010 | %-4,59 |
| OKB | OKB | 5.787,87 | %-4,39 |
| Midnight | NIGHT | 2,10 | %-2,96 |
| MemeCore | M | 39,96 | %-2,91 |
| Jupiter | JUP | 15,43 | %-2,58 |
| Kaspa | KAS | 1,78 | %-2,27 |
| Lighter | LIT | 149,80 | %-1,40 |
