Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.178,00 | 3.952.569,00 | 4.086.397,00 |  %1.66 |
 Ethereum | ETH | 121.087,00 | 115.149,00 | 122.001,00 | %3.74 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.23 |
 BNB | BNB | 36.134,00 | 35.296,00 | 36.371,00 | %2.01 |
 XRP | XRP | 66,27 | 63,66 | 66,68 | %2.71 |
 USDC | USDC | 49,52 | 49,44 | 49,53 | %0.23 |
 Solana | SOL | 5.249,12 | 5.001,74 | 5.272,39 | %3.99 |
 TRON | TRX | 16,54 | 16,31 | 16,62 | %1.07 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,43 | 51,84 |  %-0.54 |
 Zcash | ZEC | 60.794,00 | 53.354,00 | 62.004,00 | %13.25 |
 Hyperliquid | HYPE | 4.015,33 | 3.841,01 | 4.086,47 | %1.73 |
 Dogecoin | DOGE | 4,08 | 3,86 | 4,08 | %3.59 |
 Monero | XMR | 27.625,00 | 26.146,00 | 28.023,00 | %4.29 |
 USDS | USDS | 49,53 | 49,51 | 49,53 | %0.23 |
 Chainlink | LINK | 618,61 | 585,81 | 623,44 | %3.8 |
 WhiteBIT Coin | WBT | 3.991,76 | 3.864,38 | 4.014,33 | %2.09 |
 Cardano | ADA | 11,39 | 10,79 | 11,49 | %4.9 |
 LEO Token | LEO | 447,80 | 446,23 | 448,43 | %0.31 |
 Rain | RAIN | 0,478860 | 0,388045 | 0,483175 | %10.4 |
 NEAR Protocol | NEAR | 257,13 | 224,73 | 268,85 | %12.41 |
 Stellar | XLM | 9,05 | 8,78 | 9,21 | %2.33 |
 Bitcoin Cash | BCH | 13.823,28 | 12.898,93 | 13.865,20 | %7.18 |
 Litecoin | LTC | 3.011,13 | 2.863,95 | 3.034,77 | %5.34 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.22 |
 Uniswap | UNI | 369,85 | 338,84 | 377,16 | %8.73 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.23 |
 Avalanche | AVAX | 499,38 | 469,35 | 501,19 | %5.69 |
 Sui | SUI | 51,54 | 47,59 | 52,02 | %5.97 |
 Canton | CC | 5,32 | 5,19 | 5,47 | %-0.21 |
 USD1 | USD1 | 49,49 | 49,48 | 49,50 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 68,66 | 65,92 | 69,00 | %3.96 |
 Hedera | HBAR | 4,25 | 3,98 | 4,26 | %5.69 |
 Tether Gold | XAUT | 206.554,00 | 204.598,00 | 206.726,00 | %1.18 |
 Bittensor | TAO | 14.245,41 | 12.703,00 | 14.294,68 | %10.82 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.22 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000256 | %4.53 |
 Bitway | BTW | 99,73 | 89,19 | 105,72 | %-0.4 |
 Quant | QNT | 10.273,67 | 9.566,65 | 10.660,42 | %7.54 |
 Cronos | CRO | 2,90 | 2,76 | 2,91 | %4.07 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,53 | %0.22 |
 Ethena | ENA | 10,11 | 9,06 | 10,29 | %10.93 |
 OKB | OKB | 5.834,88 | 5.665,35 | 5.874,90 | %1.97 |
 Aave | AAVE | 7.917,39 | 7.300,19 | 7.951,92 | %6.82 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.23 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,78 | 57,06 | %0.25 |
 Ondo | ONDO | 23,17 | 20,95 | 23,44 | %9.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,224206 | 0,209906 | 0,228734 | %5.48 |
 Polkadot | DOT | 56,74 | 51,99 | 58,68 | %4.91 |
 Aster | ASTER | 35,17 | 33,69 | 35,18 | %4.76 |
 Worldcoin | WLD | 24,87 | 22,98 | 25,31 | %7.2 |
 Falcon USD | USDF | 49,29 | 49,24 | 49,35 | %0.27 |
 PAX Gold | PAXG | 206.795,00 | 204.857,00 | 207.100,00 | %1.12 |
 MemeCore | M | 39,25 | 38,16 | 41,76 | %-0.23 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.22 |
 USDD | USDD | 49,49 | 49,35 | 49,48 | %0.4 |
 Mantle | MNT | 26,35 | 25,19 | 26,44 | %3.63 |
 Pepe | PEPE | 0,000204 | 0,000191 | 0,000208 | %6.27 |
 Internet Computer | ICP | 153,19 | 141,88 | 153,36 | %6.78 |
 Morpho | MORPHO | 121,32 | 112,62 | 121,37 | %7.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,25 | 56,49 | %0.43 |
 Sky | SKY | 3,57 | 3,37 | 3,59 | %4.25 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.59 |
 Bitget Token | BGB | 96,15 | 94,09 | 96,51 | %1.31 |
 Arbitrum | ARB | 9,70 | 8,50 | 9,76 | %12.35 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.25 |
 Ethereum Classic | ETC | 397,91 | 378,43 | 400,53 | %5.16 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.23 |
 Venice Token | VVV | 1.212,89 | 1.089,89 | 1.260,77 | %9.64 |
 JUST | JST | 6,69 | 6,49 | 6,76 | %-1.1 |
 Gate | GT | 516,83 | 494,95 | 521,44 | %3.18 |
 Algorand | ALGO | 5,78 | 5,35 | 5,91 | %7.87 |
 Jupiter | JUP | 15,47 | 14,34 | 15,66 | %4.14 |
 KuCoin | KCS | 366,52 | 350,61 | 371,58 | %4 |
 Kaspa | KAS | 1,83 | 1,70 | 1,84 | %5.1 |
 POL (ex-MATIC) | POL | 4,76 | 4,53 | 4,80 | %3.29 |
 Render | RENDER | 95,22 | 89,11 | 99,27 | %4.48 |
 Blockchain Capital | BCAP | 5.237,01 | 5.237,01 | 5.237,01 | %0.22 |
 Filecoin | FIL | 56,87 | 49,77 | 59,37 | %10.87 |
 Aerodrome Finance | AERO | 46,57 | 41,20 | 46,52 | %11.34 |
 Cosmos Hub | ATOM | 85,73 | 81,84 | 87,16 | %3.78 |
 Injective | INJ | 455,32 | 350,17 | 460,34 | %27.9 |
 LayerZero | ZRO | 112,20 | 89,43 | 111,62 | %22.36 |
 Pi Network | PI | 3,99 | 3,83 | 4,02 | %3.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,95 | 556,90 | 556,95 | %0.23 |
 Open USD | OUSD | 49,49 | 49,34 | 49,58 | %0.23 |
 NEXO | NEXO | 40,49 | 39,63 | 41,64 | %1.73 |
 Lighter | LIT | 150,50 | 144,82 | 153,71 | %2.52 |
 Aptos | APT | 42,47 | 37,48 | 42,56 | %10.87 |
 Stacks | STX | 19,97 | 18,90 | 21,53 | %-3.68 |
 Pyth Network | PYTH | 4,70 | 4,00 | 4,98 | %8.85 |
 Stable | STABLE | 1,33 | 1,28 | 1,36 | %3.07 |
 Midnight | NIGHT | 2,09 | 2,04 | 2,17 | %0.4 |
 PancakeSwap | CAKE | 109,05 | 107,23 | 111,94 | %1 |
 Akedo | AKE | 1,52 | 1,35 | 1,85 | %12.68 |
 GHO | GHO | 49,46 | 49,43 | 49,47 | %0.28 |
 XDC Network | XDC | 1,69 | 1,66 | 1,74 | %2.24 |
 Ether.fi | ETHFI | 34,14 | 29,52 | 33,99 | %13.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 455,32 | %27,90 |
| LayerZero | ZRO | 112,20 | %22,36 |
| Ether.fi | ETHFI | 34,14 | %13,32 |
| Zcash | ZEC | 60.794,00 | %13,25 |
| Akedo | AKE | 1,52 | %12,68 |
| NEAR Protocol | NEAR | 257,13 | %12,41 |
| Arbitrum | ARB | 9,70 | %12,35 |
| Aerodrome Finance | AERO | 46,57 | %11,34 |
| Ethena | ENA | 10,11 | %10,93 |
| Aptos | APT | 42,47 | %10,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,97 | %-3,68 |
| JUST | JST | 6,69 | %-1,10 |
| Figure Heloc | FIGR_HELOC | 51,08 | %-0,539060 |
| Bitway | BTW | 99,73 | %-0,397520 |
| MemeCore | M | 39,25 | %-0,228140 |
| Canton | CC | 5,32 | %-0,213180 |
| World Liberty Financial | WLFI | 2,82 | %0,217280 |
| Ethena USDe | USDE | 49,50 | %0,219260 |
| Global Dollar | USDG | 49,54 | %0,221900 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,222840 |
