Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.507,00 | 4.043.071,00 | 4.101.594,00 |  %1.17 |
 Ethereum | ETH | 122.441,00 | 118.558,00 | 123.263,00 | %3.94 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.24 |
 BNB | BNB | 36.122,00 | 35.902,00 | 36.407,00 | %0.66 |
 XRP | XRP | 66,23 | 65,48 | 66,92 | %1.65 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.25 |
 Solana | SOL | 5.264,17 | 5.176,21 | 5.308,23 | %2.42 |
 TRON | TRX | 16,64 | 16,34 | 16,64 | %1.94 |
 Figure Heloc | FIGR_HELOC | 51,21 | 50,43 | 51,84 |  %-0.16 |
 Zcash | ZEC | 60.538,00 | 56.000,00 | 62.003,00 | %8.32 |
 Hyperliquid | HYPE | 4.006,51 | 3.978,81 | 4.086,41 | %0.3 |
 Dogecoin | DOGE | 4,06 | 3,95 | 4,10 | %3.42 |
 Monero | XMR | 27.565,00 | 26.602,00 | 28.221,00 | %4.03 |
 USDS | USDS | 49,52 | 49,51 | 49,53 | %0.21 |
 Chainlink | LINK | 624,25 | 610,21 | 631,78 | %3.22 |
 WhiteBIT Coin | WBT | 4.009,11 | 3.959,18 | 4.035,54 | %1.79 |
 Cardano | ADA | 11,37 | 11,23 | 11,55 | %2.18 |
 LEO Token | LEO | 446,10 | 446,08 | 448,43 | %-0.08 |
 NEAR Protocol | NEAR | 259,77 | 244,63 | 268,84 | %8.27 |
 Rain | RAIN | 0,452980 | 0,424213 | 0,483168 | %8.13 |
 Stellar | XLM | 9,11 | 8,96 | 9,21 | %1.25 |
 Bitcoin Cash | BCH | 13.900,68 | 13.583,93 | 14.078,20 | %3.37 |
 Litecoin | LTC | 3.017,35 | 2.941,11 | 3.040,04 | %2.9 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,51 | %0.24 |
 Uniswap | UNI | 367,31 | 360,63 | 377,16 | %2.47 |
 Avalanche | AVAX | 513,04 | 488,96 | 520,29 | %5.8 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.25 |
 Sui | SUI | 52,08 | 49,86 | 52,47 | %5.5 |
 Canton | CC | 5,19 | 5,09 | 5,47 | %-3.3 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 68,55 | 67,57 | 69,06 | %2.62 |
 Hedera | HBAR | 4,28 | 4,09 | 4,31 | %5.33 |
 Tether Gold | XAUT | 207.046,00 | 204.969,00 | 207.151,00 | %0.89 |
 Bittensor | TAO | 14.257,95 | 13.238,93 | 14.404,17 | %8.51 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.25 |
 Shiba Inu | SHIB | 0,000255 | 0,000250 | 0,000257 | %2.55 |
 Quant | QNT | 10.246,02 | 10.042,26 | 10.660,26 | %3.36 |
 Cronos | CRO | 2,92 | 2,85 | 2,95 | %3.37 |
 Bitway | BTW | 95,50 | 80,32 | 103,30 | %-1.82 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,52 | %0.21 |
 Ethena | ENA | 10,21 | 9,60 | 10,31 | %6.95 |
 OKB | OKB | 5.903,03 | 5.750,75 | 5.961,58 | %1.9 |
 Aave | AAVE | 7.960,41 | 7.568,56 | 8.189,21 | %5.81 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,55 | %0.24 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.26 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,80 | 56,98 | %0.28 |
 Ondo | ONDO | 23,09 | 22,04 | 23,57 | %6.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.23 |
 Pump.fun | PUMP | 0,220057 | 0,217143 | 0,228731 | %0.67 |
 Polkadot | DOT | 59,44 | 54,17 | 59,01 | %10.95 |
 Worldcoin | WLD | 26,14 | 24,20 | 27,04 | %9.13 |
 Aster | ASTER | 35,33 | 34,57 | 35,65 | %1.71 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,35 | %0.27 |
 MemeCore | M | 40,44 | 38,92 | 41,76 | %-1.72 |
 PAX Gold | PAXG | 207.173,00 | 205.324,00 | 207.253,00 | %0.82 |
 World Liberty Financial | WLFI | 2,85 | 2,81 | 2,88 | %0.45 |
 Mantle | MNT | 26,89 | 25,92 | 26,90 | %5.25 |
 USDD | USDD | 49,40 | 49,37 | 49,49 | %0.25 |
 Pepe | PEPE | 0,000202 | 0,000199 | 0,000208 | %2.84 |
 Internet Computer | ICP | 152,31 | 148,56 | 154,17 | %3.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,28 | 56,64 | %0.56 |
 Morpho | MORPHO | 119,85 | 117,75 | 123,58 | %2.65 |
 Sky | SKY | 3,58 | 3,47 | 3,64 | %3.78 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.41 |
 Bitget Token | BGB | 96,38 | 95,10 | 96,67 | %1.87 |
 Arbitrum | ARB | 9,84 | 9,01 | 10,01 | %11.16 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.24 |
 Ethereum Classic | ETC | 398,60 | 392,86 | 401,54 | %2.32 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.24 |
 Venice Token | VVV | 1.192,30 | 1.182,96 | 1.260,75 | %0.8 |
 JUST | JST | 6,79 | 6,49 | 6,87 | %3.08 |
 Algorand | ALGO | 5,95 | 5,59 | 6,04 | %7.31 |
 Gate | GT | 514,45 | 506,74 | 521,43 | %1.64 |
 Kaspa | KAS | 1,87 | 1,76 | 1,91 | %7.57 |
 KuCoin | KCS | 367,76 | 362,55 | 373,19 | %2.15 |
 POL (ex-MATIC) | POL | 4,78 | 4,66 | 4,81 | %2.91 |
 Jupiter | JUP | 15,31 | 15,21 | 15,66 | %1.52 |
 Render | RENDER | 97,82 | 94,27 | 99,27 | %4.87 |
 Filecoin | FIL | 57,72 | 52,29 | 59,37 | %12.37 |
 Blockchain Capital | BCAP | 5.236,93 | 5.236,93 | 5.236,93 | %0.23 |
 Cosmos Hub | ATOM | 87,54 | 84,58 | 88,06 | %4.67 |
 Pi Network | PI | 4,02 | 3,91 | 4,05 | %3.35 |
 Aerodrome Finance | AERO | 45,06 | 43,35 | 48,35 | %3.54 |
 Injective | INJ | 448,94 | 374,92 | 463,31 | %22.39 |
 LayerZero | ZRO | 107,58 | 97,89 | 112,79 | %11.45 |
 NEXO | NEXO | 41,12 | 40,32 | 41,64 | %1.48 |
 Open USD | OUSD | 49,48 | 49,35 | 49,68 | %0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,00 | 556,95 | 557,00 | %0.24 |
 Lighter | LIT | 161,53 | 148,48 | 165,11 | %6.97 |
 Aptos | APT | 43,09 | 39,94 | 44,01 | %9.65 |
 Stacks | STX | 20,27 | 19,76 | 21,53 | %2.06 |
 Stable | STABLE | 1,33 | 1,31 | 1,37 | %1.4 |
 Pyth Network | PYTH | 4,42 | 4,31 | 4,98 | %2.44 |
 Midnight | NIGHT | 2,09 | 2,05 | 2,22 | %-0.34 |
 GHO | GHO | 49,46 | 49,45 | 49,47 | %0.23 |
 PancakeSwap | CAKE | 108,40 | 107,74 | 111,94 | %-1.8 |
 Celestia | TIA | 35,05 | 28,14 | 35,46 | %24.92 |
 XDC Network | XDC | 1,71 | 1,67 | 1,73 | %-0.48 |
 Ether.fi | ETHFI | 34,40 | 31,21 | 35,19 | %11.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 35,05 | %24,92 |
| Injective | INJ | 448,94 | %22,39 |
| Filecoin | FIL | 57,72 | %12,37 |
| Ether.fi | ETHFI | 34,40 | %11,61 |
| LayerZero | ZRO | 107,58 | %11,45 |
| Arbitrum | ARB | 9,84 | %11,16 |
| Polkadot | DOT | 59,44 | %10,95 |
| Worldcoin | WLD | 26,14 | %9,13 |
| Aptos | APT | 43,09 | %9,65 |
| Bittensor | TAO | 14.257,95 | %8,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,19 | %-3,30 |
| Bitway | BTW | 95,50 | %-1,82 |
| PancakeSwap | CAKE | 108,40 | %-1,80 |
| MemeCore | M | 40,44 | %-1,72 |
| XDC Network | XDC | 1,71 | %-0,483550 |
| Midnight | NIGHT | 2,09 | %-0,338470 |
| Figure Heloc | FIGR_HELOC | 51,21 | %-0,160390 |
| LEO Token | LEO | 446,10 | %-0,075360 |
| USDS | USDS | 49,52 | %0,207670 |
| PayPal USD | PYUSD | 49,52 | %0,211760 |
