Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.041.304,00 | 4.042.722,00 | 4.101.241,00 |  %-0.63 |
 Ethereum | ETH | 120.883,00 | 119.966,00 | 123.253,00 |  %0.33 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.22 |
 BNB | BNB | 35.919,00 | 35.899,00 | 36.404,00 | %-0.7 |
 XRP | XRP | 65,07 | 65,55 | 66,91 | %-1.57 |
 USDC | USDC | 49,52 | 49,43 | 49,64 | %0.24 |
 Solana | SOL | 5.178,69 | 5.175,76 | 5.307,78 | %-1.02 |
 TRON | TRX | 16,59 | 16,39 | 16,64 | %1.29 |
 Figure Heloc | FIGR_HELOC | 51,20 | 50,42 | 51,84 | %-0.21 |
 Zcash | ZEC | 59.492,00 | 58.064,00 | 61.998,00 | %2.89 |
 Hyperliquid | HYPE | 3.918,15 | 3.966,12 | 4.086,06 | %-2.51 |
 Dogecoin | DOGE | 4,00 | 3,98 | 4,10 | %-0.35 |
 Monero | XMR | 27.182,00 | 26.707,00 | 28.219,00 | %1.58 |
 USDS | USDS | 49,53 | 49,50 | 49,53 | %0.24 |
 WhiteBIT Coin | WBT | 3.971,93 | 3.966,90 | 4.035,19 | %-0.4 |
 Chainlink | LINK | 613,99 | 610,77 | 631,73 | %-0.82 |
 Cardano | ADA | 11,18 | 11,24 | 11,54 | %-1.58 |
 LEO Token | LEO | 447,02 | 446,04 | 448,39 | %0.16 |
 NEAR Protocol | NEAR | 252,34 | 251,80 | 268,82 | %0.84 |
 Stellar | XLM | 9,00 | 8,96 | 9,19 | %-1.66 |
 Rain | RAIN | 0,445211 | 0,442048 | 0,483126 | %1.18 |
 Bitcoin Cash | BCH | 13.789,10 | 13.582,76 | 14.076,98 | %1.26 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.22 |
 Litecoin | LTC | 2.978,19 | 2.972,12 | 3.039,77 | %-0.47 |
 Uniswap | UNI | 361,58 | 360,60 | 377,13 | %-2.24 |
 Dai | DAI | 49,55 | 49,52 | 49,55 | %0.27 |
 Avalanche | AVAX | 503,79 | 489,95 | 520,25 | %2.12 |
 Sui | SUI | 51,10 | 50,29 | 52,47 | %0.44 |
 Canton | CC | 5,10 | 5,09 | 5,46 | %-5.95 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 67,62 | 67,57 | 69,05 | %-0.36 |
 Hedera | HBAR | 4,18 | 4,11 | 4,31 | %1.56 |
 Tether Gold | XAUT | 206.446,00 | 204.951,00 | 207.351,00 | %0.82 |
 Bittensor | TAO | 13.964,45 | 13.459,89 | 14.402,93 | %3.56 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,54 | %0.24 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000257 | %0.11 |
 Quant | QNT | 10.053,03 | 10.041,40 | 10.659,34 | %-1.83 |
 Cronos | CRO | 2,89 | 2,85 | 2,95 | %0.33 |
 Bitway | BTW | 94,30 | 80,32 | 103,29 | %0.81 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,52 | %0.23 |
 Ethena | ENA | 10,00 | 9,80 | 10,31 | %2.05 |
 OKB | OKB | 5.831,47 | 5.750,26 | 5.961,07 | %0.13 |
 Aave | AAVE | 7.845,57 | 7.670,26 | 8.188,50 | %1.77 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,55 | %0.23 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,80 | 56,98 | %0.22 |
 Ondo | ONDO | 22,73 | 22,46 | 23,57 | %0.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.21 |
 Polkadot | DOT | 58,54 | 54,59 | 59,98 | %6.82 |
 Pump.fun | PUMP | 0,214288 | 0,216806 | 0,228711 | %-3.81 |
 Worldcoin | WLD | 25,57 | 24,40 | 27,04 | %3.27 |
 Aster | ASTER | 34,98 | 34,57 | 35,65 | %0.45 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,35 | %0.25 |
 PAX Gold | PAXG | 206.576,00 | 205.306,00 | 207.461,00 | %0.75 |
 MemeCore | M | 39,70 | 38,91 | 41,15 | %-2.85 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,88 | %-1.35 |
 USDD | USDD | 49,40 | 49,37 | 49,49 | %0.25 |
 Mantle | MNT | 26,48 | 26,05 | 27,01 | %1.51 |
 Internet Computer | ICP | 151,06 | 148,83 | 154,16 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,29 | 56,64 | %0.57 |
 Pepe | PEPE | 0,000198 | 0,000200 | 0,000208 | %-3.62 |
 Sky | SKY | 3,52 | 3,47 | 3,64 | %0.39 |
 Morpho | MORPHO | 117,51 | 118,25 | 123,57 | %-1.95 |
 United Stables | U | 49,50 | 49,47 | 49,50 | %0.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.51 |
 Bitget Token | BGB | 95,89 | 95,44 | 96,66 | %0.59 |
 Arbitrum | ARB | 9,72 | 9,38 | 10,01 | %4.35 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,47 | %0.22 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.24 |
 Ethereum Classic | ETC | 394,25 | 394,25 | 401,50 | %-0.61 |
 Venice Token | VVV | 1.171,34 | 1.178,74 | 1.260,64 | %-4.25 |
 JUST | JST | 6,80 | 6,49 | 6,87 | %2.21 |
 Gate | GT | 515,45 | 511,60 | 521,39 | %0.28 |
 Algorand | ALGO | 5,83 | 5,60 | 6,04 | %3.57 |
 KuCoin | KCS | 368,76 | 362,52 | 373,16 | %0.09 |
 Kaspa | KAS | 1,83 | 1,76 | 1,91 | %3 |
 POL (ex-MATIC) | POL | 4,72 | 4,66 | 4,81 | %0.15 |
 Jupiter | JUP | 15,04 | 15,13 | 15,65 | %-2.75 |
 Render | RENDER | 95,88 | 94,26 | 99,26 | %-0.98 |
 Filecoin | FIL | 58,35 | 52,69 | 59,36 | %9.91 |
 Blockchain Capital | BCAP | 5.236,48 | 5.236,48 | 5.236,48 | %0.21 |
 Cosmos Hub | ATOM | 86,80 | 84,65 | 88,05 | %2.19 |
 Pi Network | PI | 4,01 | 3,91 | 4,05 | %2 |
 Injective | INJ | 446,68 | 392,07 | 463,27 | %14.31 |
 Aerodrome Finance | AERO | 43,79 | 43,34 | 48,34 | %-0.9 |
 LayerZero | ZRO | 105,64 | 101,73 | 112,78 | %1.72 |
 Open USD | OUSD | 49,49 | 49,35 | 49,68 | %0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,95 | 556,90 | 556,95 | %0.22 |
 NEXO | NEXO | 40,68 | 40,32 | 41,64 | %-0.52 |
 Lighter | LIT | 156,81 | 148,47 | 165,09 | %3.56 |
 Aptos | APT | 42,49 | 40,07 | 44,01 | %4.02 |
 Stacks | STX | 19,78 | 19,76 | 21,53 | %-2.31 |
 Stable | STABLE | 1,33 | 1,31 | 1,37 | %0.86 |
 GHO | GHO | 49,46 | 49,44 | 49,47 | %0.22 |
 Midnight | NIGHT | 2,05 | 2,05 | 2,22 | %-4.41 |
 PancakeSwap | CAKE | 107,03 | 107,46 | 111,93 | %-3.64 |
 Celestia | TIA | 34,65 | 28,53 | 35,66 | %18.96 |
 Pyth Network | PYTH | 4,29 | 4,31 | 4,85 | %-13.35 |
 XDC Network | XDC | 1,69 | 1,67 | 1,71 | %0.22 |
 Ether.fi | ETHFI | 34,24 | 31,73 | 35,18 | %5.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 34,65 | %18,96 |
| Injective | INJ | 446,68 | %14,31 |
| Filecoin | FIL | 58,35 | %9,91 |
| Polkadot | DOT | 58,54 | %6,82 |
| Ether.fi | ETHFI | 34,24 | %5,73 |
| Arbitrum | ARB | 9,72 | %4,35 |
| Aptos | APT | 42,49 | %4,02 |
| Algorand | ALGO | 5,83 | %3,57 |
| Bittensor | TAO | 13.964,45 | %3,56 |
| Worldcoin | WLD | 25,57 | %3,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,29 | %-13,35 |
| Canton | CC | 5,10 | %-5,95 |
| Midnight | NIGHT | 2,05 | %-4,41 |
| Venice Token | VVV | 1.171,34 | %-4,25 |
| Pump.fun | PUMP | 0,214288 | %-3,81 |
| PancakeSwap | CAKE | 107,03 | %-3,64 |
| Pepe | PEPE | 0,000198 | %-3,62 |
| MemeCore | M | 39,70 | %-2,85 |
| Jupiter | JUP | 15,04 | %-2,75 |
| Hyperliquid | HYPE | 3.918,15 | %-2,51 |
Bu en son haberleri ilginizi çekebilir
Gündem 3 yıl önce
