Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.035.185,00 | 4.023.604,00 | 4.101.340,00 |  %-0.59 |
 Ethereum | ETH | 120.683,00 | 120.004,00 | 123.256,00 |  %0.35 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.23 |
 BNB | BNB | 35.880,00 | 35.789,00 | 36.405,00 | %-0.68 |
 XRP | XRP | 64,91 | 64,72 | 66,92 | %-1.75 |
 USDC | USDC | 49,52 | 49,43 | 49,65 | %0.24 |
 Solana | SOL | 5.168,29 | 5.133,12 | 5.307,91 | %-1.06 |
 TRON | TRX | 16,56 | 16,40 | 16,64 | %1.07 |
 Figure Heloc | FIGR_HELOC | 51,20 | 50,43 | 51,37 | %-0.99 |
 Zcash | ZEC | 57.927,00 | 58.512,00 | 62.000,00 | %-1.58 |
 Hyperliquid | HYPE | 3.910,94 | 3.897,44 | 4.086,16 | %-2.6 |
 Dogecoin | DOGE | 4,00 | 3,98 | 4,10 | %-0.02 |
 Monero | XMR | 27.466,00 | 26.708,00 | 28.220,00 | %2.48 |
 USDS | USDS | 49,53 | 49,51 | 49,53 | %0.24 |
 WhiteBIT Coin | WBT | 3.965,53 | 3.953,64 | 4.035,29 | %-0.39 |
 Chainlink | LINK | 612,63 | 609,55 | 631,74 | %-0.25 |
 Cardano | ADA | 11,16 | 11,08 | 11,55 | %-1.51 |
 LEO Token | LEO | 447,60 | 446,05 | 448,40 | %0.22 |
 NEAR Protocol | NEAR | 251,96 | 249,34 | 268,83 | %-0.77 |
 Rain | RAIN | 0,444700 | 0,442059 | 0,483138 | %0.59 |
 Stellar | XLM | 8,96 | 8,94 | 9,19 | %-1.71 |
 Bitcoin Cash | BCH | 13.707,45 | 13.620,31 | 14.077,33 | %0.64 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,51 | %0.22 |
 Litecoin | LTC | 2.969,92 | 2.962,05 | 3.039,85 | %-0.14 |
 Uniswap | UNI | 359,73 | 356,53 | 373,52 | %-2.4 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.24 |
 Avalanche | AVAX | 500,07 | 490,83 | 520,26 | %1.77 |
 Sui | SUI | 50,64 | 50,40 | 52,47 | %0.34 |
 Canton | CC | 5,09 | 5,07 | 5,40 | %-5.64 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 67,60 | 67,38 | 69,05 | %-0.2 |
 Hedera | HBAR | 4,14 | 4,12 | 4,31 | %0.39 |
 Tether Gold | XAUT | 205.898,00 | 204.956,00 | 207.356,00 | %0.59 |
 Bittensor | TAO | 13.855,09 | 13.548,62 | 14.403,28 | %2.2 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,54 | %0.24 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000257 | %0.08 |
 Quant | QNT | 10.057,62 | 9.944,31 | 10.574,06 | %-3.35 |
 Cronos | CRO | 2,87 | 2,85 | 2,95 | %-0.81 |
 PayPal USD | PYUSD | 49,53 | 49,50 | 49,53 | %0.24 |
 Bitway | BTW | 91,94 | 80,32 | 103,29 | %-0.77 |
 Ethena | ENA | 9,90 | 9,86 | 10,31 | %-0.38 |
 OKB | OKB | 5.830,66 | 5.750,40 | 5.961,21 | %0.3 |
 Aave | AAVE | 7.772,90 | 7.670,45 | 8.188,70 | %1.08 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.24 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,55 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,91 | 56,82 | 56,98 | %0.27 |
 Ondo | ONDO | 22,62 | 22,54 | 23,57 | %-1.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.21 |
 Polkadot | DOT | 58,00 | 54,59 | 59,98 | %5.96 |
 Pump.fun | PUMP | 0,213194 | 0,212210 | 0,228717 | %-4.64 |
 Worldcoin | WLD | 25,13 | 24,40 | 27,04 | %2.69 |
 Aster | ASTER | 34,95 | 34,57 | 35,65 | %0.4 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,35 | %0.27 |
 PAX Gold | PAXG | 205.967,00 | 205.338,00 | 207.466,00 | %0.46 |
 MemeCore | M | 39,31 | 38,91 | 41,15 | %-2.69 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,87 | %-1.52 |
 USDD | USDD | 49,42 | 49,37 | 49,49 | %0.3 |
 Mantle | MNT | 26,48 | 26,11 | 27,01 | %1.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,32 | 56,64 | %0.33 |
 Internet Computer | ICP | 150,24 | 148,83 | 154,16 | %-0.24 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000208 | %-3.89 |
 Morpho | MORPHO | 117,43 | 116,78 | 123,57 | %-1.4 |
 Sky | SKY | 3,50 | 3,49 | 3,64 | %0.89 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.21 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.9 |
 Bitget Token | BGB | 95,33 | 95,44 | 96,66 | %-0.72 |
 BFUSD | BFUSD | 49,46 | 49,43 | 49,47 | %0.22 |
 Arbitrum | ARB | 9,62 | 9,38 | 10,01 | %2.33 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.22 |
 Ethereum Classic | ETC | 393,76 | 392,10 | 401,51 | %-0.92 |
 Venice Token | VVV | 1.153,64 | 1.159,41 | 1.260,67 | %-6.14 |
 JUST | JST | 6,75 | 6,49 | 6,87 | %2.03 |
 Gate | GT | 509,95 | 511,45 | 521,40 | %-0.44 |
 Algorand | ALGO | 5,79 | 5,62 | 6,04 | %2.59 |
 KuCoin | KCS | 369,71 | 362,53 | 373,17 | %0.36 |
 Kaspa | KAS | 1,83 | 1,77 | 1,91 | %2.88 |
 POL (ex-MATIC) | POL | 4,69 | 4,67 | 4,81 | %0.23 |
 Jupiter | JUP | 14,92 | 14,87 | 15,66 | %-2.42 |
 Render | RENDER | 94,78 | 94,27 | 99,26 | %-3.14 |
 Filecoin | FIL | 57,62 | 52,69 | 59,37 | %8.91 |
 Blockchain Capital | BCAP | 5.236,61 | 5.236,61 | 5.236,61 | %0.21 |
 Cosmos Hub | ATOM | 86,25 | 84,91 | 88,05 | %1.53 |
 Pi Network | PI | 4,00 | 3,92 | 4,05 | %1.89 |
 Injective | INJ | 433,80 | 400,48 | 463,28 | %8.63 |
 Aerodrome Finance | AERO | 43,12 | 43,19 | 48,35 | %-1.92 |
 LayerZero | ZRO | 102,65 | 101,73 | 112,78 | %-0.21 |
 Open USD | OUSD | 49,50 | 49,35 | 49,68 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,97 | 556,91 | 556,97 | %0.22 |
 NEXO | NEXO | 40,49 | 40,32 | 41,64 | %-2.22 |
 Lighter | LIT | 152,81 | 148,47 | 165,10 | %1.18 |
 Aptos | APT | 42,09 | 40,07 | 44,01 | %4.63 |
 Stacks | STX | 19,56 | 19,48 | 21,53 | %-1.81 |
 Stable | STABLE | 1,32 | 1,31 | 1,37 | %0.1 |
 Akedo | AKE | 1,55 | 1,40 | 1,85 | %0.5 |
 Midnight | NIGHT | 2,08 | 2,04 | 2,22 | %-1.84 |
 GHO | GHO | 49,46 | 49,44 | 49,47 | %0.22 |
 PancakeSwap | CAKE | 106,96 | 106,49 | 110,76 | %-2.75 |
 Pyth Network | PYTH | 4,27 | 4,25 | 4,78 | %-7.78 |
 XDC Network | XDC | 1,69 | 1,67 | 1,71 | %-0.01 |
 Celestia | TIA | 34,05 | 28,53 | 35,67 | %14.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 34,05 | %14,71 |
| Filecoin | FIL | 57,62 | %8,91 |
| Injective | INJ | 433,80 | %8,63 |
| Polkadot | DOT | 58,00 | %5,96 |
| Aptos | APT | 42,09 | %4,63 |
| Kaspa | KAS | 1,83 | %2,88 |
| Worldcoin | WLD | 25,13 | %2,69 |
| Algorand | ALGO | 5,79 | %2,59 |
| Monero | XMR | 27.466,00 | %2,48 |
| Arbitrum | ARB | 9,62 | %2,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,27 | %-7,78 |
| Venice Token | VVV | 1.153,64 | %-6,14 |
| Canton | CC | 5,09 | %-5,64 |
| Pump.fun | PUMP | 0,213194 | %-4,64 |
| Pepe | PEPE | 0,000198 | %-3,89 |
| Quant | QNT | 10.057,62 | %-3,35 |
| Render | RENDER | 94,78 | %-3,14 |
| PancakeSwap | CAKE | 106,96 | %-2,75 |
| MemeCore | M | 39,31 | %-2,69 |
| Hyperliquid | HYPE | 3.910,94 | %-2,60 |
Bu en son haberleri ilginizi çekebilir
Gündem 3 yıl önce
