Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.037.019,00 | 3.999.553,00 | 4.101.337,00 |  %-0.89 |
 Ethereum | ETH | 119.534,00 | 118.505,00 | 123.256,00 | %-1.45 |
 Tether | USDT | 49,47 | 49,47 | 49,49 |  %0.2 |
 BNB | BNB | 35.741,00 | 35.564,00 | 36.405,00 | %-1.33 |
 XRP | XRP | 64,42 | 63,89 | 66,92 | %-3.1 |
 USDC | USDC | 49,51 | 49,50 | 49,65 | %0.23 |
 Solana | SOL | 5.121,04 | 5.086,60 | 5.307,90 | %-2.14 |
 TRON | TRX | 16,57 | 16,44 | 16,64 | %0.93 |
 Figure Heloc | FIGR_HELOC | 51,26 | 50,43 | 51,37 | %1.29 |
 Zcash | ZEC | 56.586,00 | 56.120,00 | 62.000,00 | %-7.54 |
 Hyperliquid | HYPE | 3.930,06 | 3.884,92 | 4.086,16 | %-2.91 |
 Dogecoin | DOGE | 3,97 | 3,93 | 4,10 | %-1.33 |
 Monero | XMR | 27.672,00 | 26.921,00 | 28.220,00 | %2.8 |
 USDS | USDS | 49,51 | 49,51 | 49,53 | %0.2 |
 WhiteBIT Coin | WBT | 3.958,67 | 3.923,12 | 4.035,28 | %-1 |
 Chainlink | LINK | 609,81 | 602,27 | 631,74 | %-1.73 |
 Cardano | ADA | 11,08 | 10,96 | 11,55 | %-2.96 |
 LEO Token | LEO | 447,72 | 446,05 | 448,40 | %0.28 |
 NEAR Protocol | NEAR | 247,64 | 244,01 | 267,90 | %-6.94 |
 Stellar | XLM | 8,93 | 8,86 | 9,19 | %-2.35 |
 Rain | RAIN | 0,441650 | 0,436711 | 0,483137 | %-2.68 |
 Bitcoin Cash | BCH | 13.587,40 | 13.463,72 | 14.077,32 | %-1.26 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,51 | %0.21 |
 Litecoin | LTC | 2.952,60 | 2.927,63 | 3.039,85 | %-1.12 |
 Uniswap | UNI | 361,93 | 351,47 | 373,52 | %-1.48 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.24 |
 Avalanche | AVAX | 495,19 | 489,74 | 520,26 | %-0.46 |
 Sui | SUI | 50,22 | 49,56 | 52,47 | %-1.93 |
 Canton | CC | 5,11 | 5,05 | 5,39 | %-4.21 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 67,01 | 66,61 | 69,05 | %-2.05 |
 Hedera | HBAR | 4,09 | 4,06 | 4,31 | %-2.89 |
 Tether Gold | XAUT | 206.106,00 | 204.956,00 | 207.356,00 | %0.44 |
 Bittensor | TAO | 13.611,51 | 13.481,61 | 14.403,27 | %-1.21 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,54 | %0.22 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000257 | %-0.78 |
 Quant | QNT | 9.989,36 | 9.864,26 | 10.534,80 | %-3.97 |
 Cronos | CRO | 2,86 | 2,82 | 2,95 | %-0.39 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,53 | %0.21 |
 Bitway | BTW | 92,23 | 80,32 | 103,29 | %-1.01 |
 Ethena | ENA | 9,86 | 9,64 | 10,31 | %-1.24 |
 OKB | OKB | 5.764,11 | 5.738,50 | 5.961,21 | %-1.01 |
 Aave | AAVE | 7.731,37 | 7.619,93 | 8.188,69 | %-0.01 |
 Ripple USD | RLUSD | 49,53 | 49,52 | 49,55 | %0.22 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,82 | 57,00 | %0.3 |
 Ondo | ONDO | 22,47 | 22,13 | 23,57 | %-3.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.21 |
 Pump.fun | PUMP | 0,213220 | 0,210697 | 0,228717 | %-5.99 |
 Polkadot | DOT | 57,31 | 55,61 | 59,98 | %2.94 |
 Aster | ASTER | 34,95 | 34,57 | 35,65 | %0.41 |
 Worldcoin | WLD | 24,78 | 24,42 | 27,04 | %-0.81 |
 Falcon USD | USDF | 49,27 | 49,25 | 49,35 | %0.23 |
 PAX Gold | PAXG | 206.258,00 | 205.338,00 | 207.466,00 | %0.37 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.01 |
 MemeCore | M | 38,39 | 38,29 | 41,15 | %-4.99 |
 Mantle | MNT | 26,58 | 26,11 | 27,01 | %1.51 |
 USDD | USDD | 49,40 | 49,37 | 49,49 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,34 | 56,64 | %0.51 |
 Internet Computer | ICP | 149,54 | 146,68 | 154,16 | %-1.72 |
 Pepe | PEPE | 0,000198 | 0,000194 | 0,000206 | %-3.62 |
 Sky | SKY | 3,51 | 3,46 | 3,64 | %-1.7 |
 Morpho | MORPHO | 116,37 | 115,17 | 123,57 | %-2.67 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.38 |
 Bitget Token | BGB | 94,46 | 94,22 | 96,66 | %-1.91 |
 Arbitrum | ARB | 9,55 | 9,38 | 10,01 | %-0.07 |
 BFUSD | BFUSD | 49,43 | 49,43 | 49,47 | %0.19 |
 USDGO | USDGO | 49,53 | 49,52 | 49,55 | %0.23 |
 Ethereum Classic | ETC | 391,01 | 387,37 | 401,51 | %-1.79 |
 Venice Token | VVV | 1.133,37 | 1.120,21 | 1.249,69 | %-9.55 |
 JUST | JST | 6,66 | 6,49 | 6,87 | %0.92 |
 Gate | GT | 509,01 | 505,09 | 521,40 | %-1.29 |
 Algorand | ALGO | 5,74 | 5,66 | 6,04 | %0.93 |
 KuCoin | KCS | 365,62 | 361,90 | 373,17 | %0.44 |
 Kaspa | KAS | 1,80 | 1,77 | 1,91 | %-0.34 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,81 | %-1.59 |
 Jupiter | JUP | 14,90 | 14,65 | 15,66 | %-3.08 |
 Render | RENDER | 94,22 | 93,02 | 98,87 | %-3.94 |
 Blockchain Capital | BCAP | 5.236,60 | 5.236,60 | 5.236,60 | %0.21 |
 Filecoin | FIL | 56,55 | 55,39 | 59,37 | %2.61 |
 Cosmos Hub | ATOM | 85,51 | 84,95 | 88,05 | %-1.29 |
 Pi Network | PI | 3,98 | 3,92 | 4,05 | %1.58 |
 Aerodrome Finance | AERO | 43,12 | 42,37 | 48,34 | %-4.01 |
 Injective | INJ | 429,76 | 411,68 | 463,28 | %3.26 |
 Open USD | OUSD | 49,51 | 49,35 | 49,68 | %0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,97 | 556,91 | 556,97 | %0.22 |
 NEXO | NEXO | 40,50 | 40,13 | 41,64 | %-1.11 |
 LayerZero | ZRO | 100,91 | 98,07 | 112,78 | %-3.65 |
 Lighter | LIT | 154,73 | 148,47 | 165,10 | %1.31 |
 Aptos | APT | 41,67 | 40,98 | 44,01 | %0.94 |
 Stacks | STX | 19,44 | 19,25 | 21,53 | %-2.59 |
 Stable | STABLE | 1,30 | 1,29 | 1,37 | %-2.26 |
 GHO | GHO | 49,45 | 49,44 | 49,47 | %0.2 |
 PancakeSwap | CAKE | 107,12 | 105,99 | 110,76 | %-2.11 |
 Midnight | NIGHT | 2,04 | 2,02 | 2,22 | %-2.51 |
 Akedo | AKE | 1,48 | 1,40 | 1,66 | %-5.17 |
 XDC Network | XDC | 1,67 | 1,66 | 1,71 | %-0.84 |
 Celestia | TIA | 33,45 | 28,53 | 35,67 | %16.44 |
 Pyth Network | PYTH | 4,16 | 4,12 | 4,76 | %-10.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 33,45 | %16,44 |
| Injective | INJ | 429,76 | %3,26 |
| Polkadot | DOT | 57,31 | %2,94 |
| Monero | XMR | 27.672,00 | %2,80 |
| Filecoin | FIL | 56,55 | %2,61 |
| Pi Network | PI | 3,98 | %1,58 |
| Lighter | LIT | 154,73 | %1,31 |
| Figure Heloc | FIGR_HELOC | 51,26 | %1,29 |
| Mantle | MNT | 26,58 | %1,51 |
| Aptos | APT | 41,67 | %0,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,16 | %-10,18 |
| Venice Token | VVV | 1.133,37 | %-9,55 |
| Zcash | ZEC | 56.586,00 | %-7,54 |
| NEAR Protocol | NEAR | 247,64 | %-6,94 |
| Pump.fun | PUMP | 0,213220 | %-5,99 |
| Akedo | AKE | 1,48 | %-5,17 |
| MemeCore | M | 38,39 | %-4,99 |
| Canton | CC | 5,11 | %-4,21 |
| Aerodrome Finance | AERO | 43,12 | %-4,01 |
| Quant | QNT | 9.989,36 | %-3,97 |
