Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.041.065,00 | 3.999.633,00 | 4.101.420,00 |  %-0.63 |
 Ethereum | ETH | 119.487,00 | 118.507,00 | 123.258,00 | %-1.65 |
 Tether | USDT | 49,48 | 49,47 | 49,49 |  %0.22 |
 BNB | BNB | 35.726,00 | 35.564,00 | 36.406,00 | %-1.15 |
 XRP | XRP | 64,56 | 63,83 | 66,92 | %-2.6 |
 USDC | USDC | 49,51 | 49,50 | 49,65 | %0.23 |
 Solana | SOL | 5.137,62 | 5.076,66 | 5.308,01 | %-1.8 |
 TRON | TRX | 16,57 | 16,44 | 16,64 | %0.92 |
 Figure Heloc | FIGR_HELOC | 51,22 | 50,43 | 51,35 | %-0.07 |
 Zcash | ZEC | 56.978,00 | 56.090,00 | 62.001,00 | %-6.56 |
 Hyperliquid | HYPE | 3.936,09 | 3.884,99 | 4.086,24 | %-3.02 |
 Dogecoin | DOGE | 3,97 | 3,93 | 4,10 | %-1.44 |
 Monero | XMR | 27.590,00 | 26.946,00 | 28.220,00 | %2.09 |
 USDS | USDS | 49,51 | 49,51 | 49,53 | %0.22 |
 WhiteBIT Coin | WBT | 3.960,34 | 3.923,20 | 4.035,37 | %-0.91 |
 Chainlink | LINK | 609,87 | 602,28 | 631,75 | %-1.53 |
 Cardano | ADA | 11,12 | 10,96 | 11,55 | %-2.72 |
 LEO Token | LEO | 447,85 | 446,06 | 448,09 | %0.33 |
 NEAR Protocol | NEAR | 248,95 | 244,02 | 266,68 | %-5.83 |
 Stellar | XLM | 8,91 | 8,86 | 9,19 | %-2.37 |
 Rain | RAIN | 0,441452 | 0,436720 | 0,483147 | %-5.79 |
 Bitcoin Cash | BCH | 13.610,49 | 13.463,99 | 14.077,60 | %-1.32 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,51 | %0.21 |
 Litecoin | LTC | 2.962,43 | 2.927,69 | 3.039,91 | %-0.92 |
 Uniswap | UNI | 359,69 | 351,48 | 373,53 | %-2.07 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.24 |
 Avalanche | AVAX | 495,37 | 489,75 | 520,27 | %-0.23 |
 Sui | SUI | 50,44 | 49,56 | 52,47 | %-1.22 |
 Canton | CC | 5,09 | 5,05 | 5,39 | %-3.02 |
 USD1 | USD1 | 49,50 | 49,47 | 49,50 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 66,61 | 69,06 | %-1.87 |
 Hedera | HBAR | 4,11 | 4,06 | 4,31 | %-2.34 |
 Tether Gold | XAUT | 206.077,00 | 204.960,00 | 207.360,00 | %0.16 |
 Bittensor | TAO | 13.604,67 | 13.481,88 | 14.403,56 | %-1.09 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,54 | %0.23 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000257 | %-1.05 |
 Bitway | BTW | 97,46 | 80,32 | 103,29 | %3.14 |
 Quant | QNT | 10.007,09 | 9.864,46 | 10.535,01 | %-2.16 |
 Cronos | CRO | 2,87 | 2,82 | 2,95 | %-0.13 |
 PayPal USD | PYUSD | 49,52 | 49,51 | 49,53 | %0.22 |
 Ethena | ENA | 9,85 | 9,64 | 10,31 | %-1.99 |
 OKB | OKB | 5.763,49 | 5.730,46 | 5.961,33 | %-1.18 |
 Ripple USD | RLUSD | 49,53 | 49,52 | 49,55 | %0.23 |
 Aave | AAVE | 7.724,04 | 7.620,08 | 8.188,86 | %-0.22 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,82 | 57,00 | %0.41 |
 Ondo | ONDO | 22,47 | 22,13 | 23,57 | %-2.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.22 |
 Pump.fun | PUMP | 0,216303 | 0,210701 | 0,227801 | %-4.86 |
 Polkadot | DOT | 57,34 | 55,65 | 59,98 | %2.15 |
 Worldcoin | WLD | 25,07 | 24,42 | 27,04 | %0.41 |
 Aster | ASTER | 35,12 | 34,57 | 35,65 | %0.54 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.24 |
 PAX Gold | PAXG | 206.280,00 | 205.342,00 | 207.470,00 | %0.14 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %0.07 |
 MemeCore | M | 38,70 | 38,12 | 41,15 | %-4 |
 USDD | USDD | 49,40 | 49,37 | 49,49 | %0.18 |
 Mantle | MNT | 26,57 | 26,11 | 27,01 | %1.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,34 | 56,64 | %0.45 |
 Pepe | PEPE | 0,000199 | 0,000194 | 0,000206 | %-2.89 |
 Internet Computer | ICP | 149,04 | 146,68 | 154,17 | %-1.99 |
 Sky | SKY | 3,50 | 3,46 | 3,64 | %-1.66 |
 Morpho | MORPHO | 116,70 | 115,17 | 123,58 | %-2.33 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.81 |
 Bitget Token | BGB | 94,25 | 94,13 | 96,67 | %-1.94 |
 Arbitrum | ARB | 9,55 | 9,38 | 10,01 | %-0.33 |
 BFUSD | BFUSD | 49,44 | 49,43 | 49,47 | %0.21 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.25 |
 Ethereum Classic | ETC | 391,83 | 387,37 | 401,52 | %-1.87 |
 Venice Token | VVV | 1.135,81 | 1.119,77 | 1.246,25 | %-8.19 |
 JUST | JST | 6,70 | 6,49 | 6,87 | %1.89 |
 Gate | GT | 510,17 | 505,10 | 521,41 | %-0.79 |
 Algorand | ALGO | 5,72 | 5,66 | 6,04 | %0.52 |
 KuCoin | KCS | 366,70 | 361,91 | 373,18 | %0.5 |
 Kaspa | KAS | 1,80 | 1,77 | 1,91 | %0.41 |
 POL (ex-MATIC) | POL | 4,66 | 4,60 | 4,81 | %-1.84 |
 Jupiter | JUP | 14,87 | 14,65 | 15,66 | %-3.38 |
 Render | RENDER | 94,37 | 93,02 | 98,87 | %-3.36 |
 Blockchain Capital | BCAP | 5.236,71 | 5.236,71 | 5.236,71 | %0.22 |
 Filecoin | FIL | 56,44 | 55,39 | 59,37 | %-1.61 |
 Cosmos Hub | ATOM | 85,96 | 84,79 | 88,06 | %-0.87 |
 Pi Network | PI | 3,97 | 3,92 | 4,05 | %1.1 |
 Aerodrome Finance | AERO | 43,09 | 42,37 | 48,35 | %-3.97 |
 Injective | INJ | 427,61 | 413,38 | 463,29 | %2.36 |
 LayerZero | ZRO | 102,18 | 98,07 | 112,78 | %-0.93 |
 Open USD | OUSD | 49,51 | 49,35 | 49,68 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,98 | 556,92 | 556,98 | %0.23 |
 NEXO | NEXO | 40,56 | 40,13 | 41,53 | %-2.39 |
 Lighter | LIT | 154,92 | 148,48 | 165,10 | %1.85 |
 Aptos | APT | 41,80 | 40,99 | 44,01 | %0.66 |
 Stacks | STX | 19,26 | 19,20 | 21,53 | %-3.11 |
 Stable | STABLE | 1,30 | 1,29 | 1,37 | %-1.81 |
 GHO | GHO | 49,45 | 49,44 | 49,47 | %0.22 |
 PancakeSwap | CAKE | 107,35 | 105,99 | 110,76 | %-1.62 |
 Midnight | NIGHT | 2,03 | 2,02 | 2,22 | %-4.6 |
 XDC Network | XDC | 1,68 | 1,66 | 1,71 | %-0.45 |
 Akedo | AKE | 1,47 | 1,40 | 1,66 | %-6.1 |
 Pyth Network | PYTH | 4,16 | 4,12 | 4,76 | %-10.57 |
 Celestia | TIA | 33,28 | 28,53 | 35,67 | %14.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 33,28 | %14,48 |
| Bitway | BTW | 97,46 | %3,14 |
| Injective | INJ | 427,61 | %2,36 |
| Polkadot | DOT | 57,34 | %2,15 |
| Monero | XMR | 27.590,00 | %2,09 |
| JUST | JST | 6,70 | %1,89 |
| Lighter | LIT | 154,92 | %1,85 |
| Mantle | MNT | 26,57 | %1,72 |
| Pi Network | PI | 3,97 | %1,10 |
| TRON | TRX | 16,57 | %0,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,16 | %-10,57 |
| Venice Token | VVV | 1.135,81 | %-8,19 |
| Zcash | ZEC | 56.978,00 | %-6,56 |
| Akedo | AKE | 1,47 | %-6,10 |
| NEAR Protocol | NEAR | 248,95 | %-5,83 |
| Rain | RAIN | 0,441452 | %-5,79 |
| Pump.fun | PUMP | 0,216303 | %-4,86 |
| Midnight | NIGHT | 2,03 | %-4,60 |
| MemeCore | M | 38,70 | %-4,00 |
| Aerodrome Finance | AERO | 43,09 | %-3,97 |
