Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.038.567,00 | 3.998.810,00 | 4.100.575,00 |  %-0.44 |
 Ethereum | ETH | 119.323,00 | 118.483,00 | 123.233,00 | %-1.55 |
 Tether | USDT | 49,47 | 49,46 | 49,48 |  %0.12 |
 BNB | BNB | 35.645,00 | 35.557,00 | 36.398,00 | %-1.22 |
 XRP | XRP | 64,46 | 63,82 | 66,90 | %-2.54 |
 USDC | USDC | 49,51 | 49,49 | 49,64 | %0.14 |
 Solana | SOL | 5.141,39 | 5.075,61 | 5.306,92 | %-1.53 |
 TRON | TRX | 16,56 | 16,44 | 16,63 | %0.78 |
 Figure Heloc | FIGR_HELOC | 51,21 | 50,42 | 51,27 | %-0.1 |
 Zcash | ZEC | 56.257,00 | 56.078,00 | 61.740,00 | %-8.08 |
 Hyperliquid | HYPE | 3.950,23 | 3.884,19 | 4.085,40 | %-2.38 |
 Dogecoin | DOGE | 3,96 | 3,93 | 4,10 | %-1.44 |
 Monero | XMR | 27.688,00 | 26.971,00 | 28.214,00 | %2.78 |
 USDS | USDS | 49,50 | 49,50 | 49,52 | %0.12 |
 WhiteBIT Coin | WBT | 3.958,87 | 3.922,39 | 4.034,53 | %-0.71 |
 Chainlink | LINK | 607,14 | 602,16 | 631,62 | %-1.68 |
 Cardano | ADA | 11,10 | 10,96 | 11,54 | %-2.29 |
 LEO Token | LEO | 447,25 | 445,97 | 447,99 | %0.1 |
 NEAR Protocol | NEAR | 245,66 | 243,97 | 266,62 | %-6.27 |
 Stellar | XLM | 8,91 | 8,86 | 9,19 | %-1.99 |
 Rain | RAIN | 0,440754 | 0,436630 | 0,483048 | %-7.3 |
 Bitcoin Cash | BCH | 13.580,18 | 13.461,22 | 14.074,70 | %-1.19 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,50 | %0.12 |
 Litecoin | LTC | 2.938,83 | 2.927,08 | 3.039,28 | %-1.67 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %0.14 |
 Uniswap | UNI | 357,27 | 351,40 | 373,45 | %-3.19 |
 Avalanche | AVAX | 492,84 | 489,65 | 520,16 | %-0.15 |
 Sui | SUI | 50,11 | 49,55 | 52,46 | %-1.71 |
 Canton | CC | 5,09 | 5,05 | 5,39 | %-3.07 |
 USD1 | USD1 | 49,49 | 49,46 | 49,49 | %0.14 |
 Gram (prev. Toncoin) | GRAM | 66,88 | 66,59 | 69,04 | %-2.18 |
 Hedera | HBAR | 4,09 | 4,06 | 4,31 | %-2.55 |
 Tether Gold | XAUT | 206.032,00 | 204.918,00 | 207.318,00 | %0.07 |
 Global Dollar | USDG | 49,52 | 49,51 | 49,53 | %0.13 |
 Bittensor | TAO | 13.394,93 | 13.440,28 | 14.400,59 | %-2.43 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000257 | %-0.88 |
 Bitway | BTW | 96,74 | 80,30 | 103,27 | %2.93 |
 Quant | QNT | 10.023,06 | 9.862,43 | 10.532,85 | %-1.74 |
 Cronos | CRO | 2,86 | 2,82 | 2,95 | %0.07 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.13 |
 Ethena | ENA | 9,76 | 9,64 | 10,31 | %-2.93 |
 OKB | OKB | 5.777,02 | 5.729,28 | 5.960,10 | %-0.49 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,54 | %0.13 |
 Aave | AAVE | 7.686,41 | 7.618,51 | 8.187,17 | %-0.93 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %0.15 |
 Ondo US Dollar Yield | USDY | 56,87 | 56,81 | 56,99 | %0.02 |
 Ondo | ONDO | 22,30 | 22,13 | 23,57 | %-3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0.12 |
 Pump.fun | PUMP | 0,218861 | 0,210657 | 0,227314 | %-3.29 |
 Polkadot | DOT | 56,84 | 56,32 | 59,97 | %2.03 |
 Worldcoin | WLD | 24,92 | 24,41 | 27,04 | %0.38 |
 Aster | ASTER | 34,97 | 34,57 | 35,64 | %-0.07 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,31 | %0.14 |
 PAX Gold | PAXG | 206.171,00 | 205.300,00 | 207.427,00 | %-0.01 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,85 | %0.29 |
 USDD | USDD | 49,41 | 49,36 | 49,48 | %0.08 |
 MemeCore | M | 38,52 | 38,11 | 41,14 | %-4.06 |
 Mantle | MNT | 26,54 | 26,16 | 27,00 | %1.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,33 | 56,63 | %0.32 |
 Pepe | PEPE | 0,000198 | 0,000194 | 0,000206 | %-2.9 |
 Internet Computer | ICP | 148,19 | 146,65 | 154,14 | %-2.09 |
 Morpho | MORPHO | 116,47 | 115,15 | 123,55 | %-3.06 |
 Sky | SKY | 3,49 | 3,46 | 3,64 | %-1.73 |
 United Stables | U | 49,49 | 49,46 | 49,50 | %0.12 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.75 |
 Bitget Token | BGB | 94,12 | 94,11 | 96,65 | %-2.09 |
 Arbitrum | ARB | 9,47 | 9,38 | 10,01 | %-1.07 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,46 | %0.14 |
 USDGO | USDGO | 49,53 | 49,51 | 49,54 | %0.13 |
 Ethereum Classic | ETC | 390,46 | 387,29 | 401,44 | %-1.76 |
 Venice Token | VVV | 1.137,07 | 1.119,54 | 1.245,99 | %-7.12 |
 JUST | JST | 6,72 | 6,49 | 6,87 | %2.67 |
 Gate | GT | 510,36 | 505,00 | 521,30 | %-0.96 |
 Algorand | ALGO | 5,68 | 5,66 | 6,04 | %-0.47 |
 KuCoin | KCS | 366,56 | 361,83 | 373,10 | %0.49 |
 Kaspa | KAS | 1,80 | 1,77 | 1,91 | %0.99 |
 Jupiter | JUP | 14,94 | 14,64 | 15,65 | %-3.03 |
 POL (ex-MATIC) | POL | 4,65 | 4,59 | 4,81 | %-1.63 |
 Render | RENDER | 93,92 | 93,00 | 98,85 | %-3.14 |
 Blockchain Capital | BCAP | 5.235,63 | 5.235,63 | 5.235,63 | %0.12 |
 Filecoin | FIL | 55,87 | 55,38 | 59,35 | %-3.27 |
 Cosmos Hub | ATOM | 86,01 | 84,77 | 88,04 | %-0.48 |
 Pi Network | PI | 3,97 | 3,92 | 4,05 | %1.19 |
 Aerodrome Finance | AERO | 43,06 | 42,36 | 48,34 | %-3.52 |
 Injective | INJ | 421,52 | 419,34 | 463,19 | %1.7 |
 LayerZero | ZRO | 102,93 | 98,05 | 112,76 | %0.3 |
 Open USD | OUSD | 49,49 | 49,34 | 49,67 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,81 | 556,86 | %0.13 |
 NEXO | NEXO | 40,43 | 40,12 | 41,52 | %-1.41 |
 Lighter | LIT | 156,13 | 148,45 | 165,07 | %2.97 |
 Aptos | APT | 41,43 | 41,01 | 44,00 | %0.48 |
 Stacks | STX | 19,34 | 19,16 | 21,53 | %-3.56 |
 Stable | STABLE | 1,30 | 1,29 | 1,37 | %-1.71 |
 GHO | GHO | 49,44 | 49,43 | 49,46 | %0.13 |
 PancakeSwap | CAKE | 107,32 | 105,97 | 110,74 | %-1.75 |
 Midnight | NIGHT | 2,04 | 2,01 | 2,22 | %-4.77 |
 Akedo | AKE | 1,48 | 1,40 | 1,66 | %-5.51 |
 XDC Network | XDC | 1,68 | 1,66 | 1,71 | %-1.05 |
 Pyth Network | PYTH | 4,22 | 4,12 | 4,76 | %-9.51 |
 Ether.fi | ETHFI | 33,44 | 32,80 | 35,18 | %0.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 156,13 | %2,97 |
| Monero | XMR | 27.688,00 | %2,78 |
| JUST | JST | 6,72 | %2,67 |
| Bitway | BTW | 96,74 | %2,93 |
| Polkadot | DOT | 56,84 | %2,03 |
| Mantle | MNT | 26,54 | %1,73 |
| Injective | INJ | 421,52 | %1,70 |
| Pi Network | PI | 3,97 | %1,19 |
| Kaspa | KAS | 1,80 | %0,99 |
| Ether.fi | ETHFI | 33,44 | %0,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,22 | %-9,51 |
| Zcash | ZEC | 56.257,00 | %-8,08 |
| Rain | RAIN | 0,440754 | %-7,30 |
| Venice Token | VVV | 1.137,07 | %-7,12 |
| NEAR Protocol | NEAR | 245,66 | %-6,27 |
| Akedo | AKE | 1,48 | %-5,51 |
| Midnight | NIGHT | 2,04 | %-4,77 |
| MemeCore | M | 38,52 | %-4,06 |
| Stacks | STX | 19,34 | %-3,56 |
| Aerodrome Finance | AERO | 43,06 | %-3,52 |
Bu en son haberleri ilginizi çekebilir
Siyaset 3 yıl önce
