Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.028.777,00 | 3.998.794,00 | 4.100.559,00 |  %-0.84 |
 Ethereum | ETH | 119.801,00 | 118.482,00 | 123.232,00 | %-0.86 |
 Tether | USDT | 49,47 | 49,46 | 49,48 |  %0.02 |
 BNB | BNB | 35.667,00 | 35.557,00 | 36.398,00 | %-1.25 |
 XRP | XRP | 64,52 | 63,81 | 66,90 | %-2.6 |
 USDC | USDC | 49,51 | 49,49 | 49,64 | %0.04 |
 Solana | SOL | 5.166,81 | 5.075,59 | 5.306,89 | %-1.05 |
 TRON | TRX | 16,60 | 16,52 | 16,63 | %0.09 |
 Figure Heloc | FIGR_HELOC | 51,32 | 51,05 | 51,35 | %0.52 |
 Zcash | ZEC | 56.673,00 | 56.078,00 | 61.740,00 | %-6.72 |
 Hyperliquid | HYPE | 3.954,18 | 3.884,18 | 4.080,86 | %-1.93 |
 Dogecoin | DOGE | 3,96 | 3,93 | 4,10 | %-2.2 |
 Monero | XMR | 27.534,00 | 27.000,00 | 28.214,00 | %-1.36 |
 USDS | USDS | 49,51 | 49,50 | 49,52 | %0.03 |
 WhiteBIT Coin | WBT | 3.953,10 | 3.922,38 | 4.034,52 | %-0.91 |
 Chainlink | LINK | 608,15 | 602,16 | 631,62 | %-1.53 |
 Cardano | ADA | 11,09 | 10,96 | 11,54 | %-2.49 |
 LEO Token | LEO | 447,26 | 443,65 | 447,99 | %-0.1 |
 NEAR Protocol | NEAR | 249,73 | 243,96 | 265,00 | %-4.36 |
 Rain | RAIN | 0,443004 | 0,436628 | 0,483046 | %-7.67 |
 Stellar | XLM | 8,89 | 8,86 | 9,19 | %-1.51 |
 Bitcoin Cash | BCH | 13.897,36 | 13.461,16 | 14.074,64 | %0.73 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,50 | %0.03 |
 Litecoin | LTC | 2.954,79 | 2.927,07 | 3.039,27 | %-2.27 |
 Uniswap | UNI | 359,55 | 351,40 | 373,45 | %-2.84 |
 Dai | DAI | 49,54 | 49,52 | 49,54 | %0.06 |
 Avalanche | AVAX | 492,11 | 489,45 | 520,16 | %-1.06 |
 Sui | SUI | 49,67 | 49,54 | 52,46 | %-2.9 |
 Canton | CC | 5,10 | 5,05 | 5,39 | %-2.82 |
 USD1 | USD1 | 49,47 | 49,47 | 49,49 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,83 | 66,59 | 69,04 | %-2.83 |
 Hedera | HBAR | 4,15 | 4,06 | 4,31 | %-1.82 |
 Tether Gold | XAUT | 205.810,00 | 205.509,00 | 207.317,00 | %-0.12 |
 Bittensor | TAO | 13.544,21 | 13.376,54 | 14.400,53 | %-3.85 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,53 | %0.04 |
 Bitway | BTW | 100,75 | 80,30 | 103,27 | %9.96 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000257 | %-1.39 |
 Cronos | CRO | 2,87 | 2,82 | 2,95 | %-0.39 |
 Quant | QNT | 9.955,51 | 9.844,10 | 10.532,80 | %-3.13 |
 PayPal USD | PYUSD | 49,50 | 49,49 | 49,52 | %0.03 |
 Ethena | ENA | 9,76 | 9,64 | 10,31 | %-3.32 |
 OKB | OKB | 5.809,78 | 5.729,26 | 5.960,08 | %-0.12 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,54 | %0.03 |
 Aave | AAVE | 7.674,51 | 7.615,91 | 8.187,14 | %-2.74 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,84 | 56,99 | %0.05 |
 Ondo | ONDO | 22,39 | 22,13 | 23,57 | %-3.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0.01 |
 Pump.fun | PUMP | 0,226283 | 0,210657 | 0,234622 | %0.38 |
 Polkadot | DOT | 57,66 | 56,33 | 59,97 | %-1.63 |
 Worldcoin | WLD | 25,76 | 24,43 | 27,04 | %3.39 |
 Aster | ASTER | 34,85 | 34,70 | 35,64 | %0.08 |
 Falcon USD | USDF | 49,25 | 49,24 | 49,31 | %-0.02 |
 PAX Gold | PAXG | 205.989,00 | 205.591,00 | 207.427,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.38 |
 MemeCore | M | 38,72 | 38,11 | 41,14 | %-2.23 |
 USDD | USDD | 49,41 | 49,36 | 49,48 | %-0.03 |
 Mantle | MNT | 26,58 | 26,22 | 27,00 | %0.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,36 | 56,63 | %0.22 |
 Pepe | PEPE | 0,000198 | 0,000194 | 0,000206 | %-2.44 |
 Internet Computer | ICP | 148,34 | 146,65 | 154,13 | %-1.78 |
 Morpho | MORPHO | 117,77 | 115,15 | 123,55 | %-2 |
 Sky | SKY | 3,49 | 3,46 | 3,64 | %-1.5 |
 United Stables | U | 49,48 | 49,47 | 49,50 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.36 |
 Bitget Token | BGB | 94,44 | 94,00 | 96,64 | %-1.77 |
 BFUSD | BFUSD | 49,42 | 49,42 | 49,46 | %-0.02 |
 Arbitrum | ARB | 9,31 | 9,31 | 10,01 | %-2.9 |
 USDGO | USDGO | 49,53 | 49,51 | 49,54 | %0.04 |
 Ethereum Classic | ETC | 393,18 | 387,29 | 401,44 | %-1.41 |
 Venice Token | VVV | 1.138,75 | 1.119,53 | 1.231,85 | %-7.46 |
 JUST | JST | 6,74 | 6,65 | 6,87 | %0.76 |
 Gate | GT | 508,48 | 504,99 | 519,41 | %-1.18 |
 KuCoin | KCS | 370,61 | 361,83 | 373,10 | %1.05 |
 Algorand | ALGO | 5,69 | 5,64 | 6,04 | %-1.98 |
 Jupiter | JUP | 14,94 | 14,64 | 15,63 | %-4.17 |
 POL (ex-MATIC) | POL | 4,63 | 4,59 | 4,81 | %-2.5 |
 Kaspa | KAS | 1,77 | 1,77 | 1,91 | %-1.17 |
 Render | RENDER | 94,08 | 93,00 | 98,85 | %-1.93 |
 Blockchain Capital | BCAP | 5.235,61 | 5.235,61 | 5.235,61 | %0.01 |
 Filecoin | FIL | 56,67 | 55,38 | 58,71 | %-1.85 |
 Cosmos Hub | ATOM | 86,96 | 84,77 | 88,04 | %1.35 |
 Pi Network | PI | 3,95 | 3,94 | 4,05 | %-0.12 |
 Injective | INJ | 440,07 | 420,23 | 463,19 | %-1.91 |
 Aerodrome Finance | AERO | 43,37 | 42,36 | 48,34 | %-5.4 |
 Open USD | OUSD | 49,50 | 49,34 | 49,67 | %0.06 |
 NEXO | NEXO | 40,53 | 40,12 | 41,52 | %-0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,81 | 556,86 | %0.02 |
 Lighter | LIT | 157,63 | 148,45 | 165,07 | %2.77 |
 LayerZero | ZRO | 96,52 | 96,25 | 112,76 | %-10.65 |
 Aptos | APT | 41,42 | 41,01 | 44,00 | %-1.31 |
 Stable | STABLE | 1,29 | 1,29 | 1,37 | %-4.34 |
 Stacks | STX | 18,52 | 18,45 | 20,75 | %-9.23 |
 GHO | GHO | 49,41 | 49,41 | 49,46 | %-0.05 |
 PancakeSwap | CAKE | 107,95 | 105,97 | 110,74 | %-0.89 |
 Celestia | TIA | 34,94 | 29,66 | 35,66 | %16.09 |
 Midnight | NIGHT | 2,06 | 2,01 | 2,22 | %-1.48 |
 Akedo | AKE | 1,49 | 1,40 | 1,63 | %-2.14 |
 XDC Network | XDC | 1,67 | 1,66 | 1,71 | %-1.1 |
 Pyth Network | PYTH | 4,20 | 4,12 | 4,71 | %-10.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 34,94 | %16,09 |
| Bitway | BTW | 100,75 | %9,96 |
| Worldcoin | WLD | 25,76 | %3,39 |
| Lighter | LIT | 157,63 | %2,77 |
| Cosmos Hub | ATOM | 86,96 | %1,35 |
| KuCoin | KCS | 370,61 | %1,05 |
| Mantle | MNT | 26,58 | %0,95 |
| JUST | JST | 6,74 | %0,76 |
| Bitcoin Cash | BCH | 13.897,36 | %0,73 |
| Figure Heloc | FIGR_HELOC | 51,32 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,52 | %-10,65 |
| Pyth Network | PYTH | 4,20 | %-10,62 |
| Stacks | STX | 18,52 | %-9,23 |
| Rain | RAIN | 0,443004 | %-7,67 |
| Venice Token | VVV | 1.138,75 | %-7,46 |
| Zcash | ZEC | 56.673,00 | %-6,72 |
| Aerodrome Finance | AERO | 43,37 | %-5,40 |
| NEAR Protocol | NEAR | 249,73 | %-4,36 |
| Stable | STABLE | 1,29 | %-4,34 |
| Jupiter | JUP | 14,94 | %-4,17 |
