Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.035.850,00 | 3.998.778,00 | 4.100.542,00 |  %-0.59 |
 Ethereum | ETH | 120.290,00 | 118.482,00 | 123.232,00 | %-0.49 |
 Tether | USDT | 49,46 | 49,46 | 49,48 | %-0.06 |
 BNB | BNB | 35.709,00 | 35.557,00 | 36.398,00 | %-1.08 |
 XRP | XRP | 64,87 | 63,81 | 66,90 | %-1.94 |
 USDC | USDC | 49,49 | 49,50 | 49,53 | %-0.04 |
 Solana | SOL | 5.189,25 | 5.075,57 | 5.306,87 | %-0.91 |
 TRON | TRX | 16,60 | 16,52 | 16,63 |  %0.41 |
 Figure Heloc | FIGR_HELOC | 51,22 | 51,07 | 51,36 | %0.26 |
 Zcash | ZEC | 57.605,00 | 56.078,00 | 61.739,00 | %-5.02 |
 Hyperliquid | HYPE | 3.950,53 | 3.884,16 | 4.080,84 | %-1.53 |
 Dogecoin | DOGE | 3,99 | 3,93 | 4,10 | %-1.99 |
 Monero | XMR | 27.734,00 | 27.000,00 | 28.214,00 | %0.46 |
 USDS | USDS | 49,49 | 49,49 | 49,52 | %-0.08 |
 WhiteBIT Coin | WBT | 3.962,11 | 3.922,36 | 4.034,50 | %-0.63 |
 Chainlink | LINK | 607,76 | 602,15 | 631,62 | %-1.57 |
 Cardano | ADA | 11,09 | 10,96 | 11,54 | %-2.49 |
 LEO Token | LEO | 447,06 | 443,65 | 447,99 | %-0.17 |
 NEAR Protocol | NEAR | 251,33 | 243,96 | 265,00 | %-2.04 |
 Stellar | XLM | 8,89 | 8,86 | 9,19 | %-1.68 |
 Rain | RAIN | 0,441167 | 0,436627 | 0,476280 | %-7.95 |
 Bitcoin Cash | BCH | 13.772,99 | 13.461,11 | 14.074,59 | %-0.37 |
 Ethena USDe | USDE | 49,47 | 49,47 | 49,50 | %-0.04 |
 Litecoin | LTC | 2.954,13 | 2.927,06 | 3.039,26 | %-2.12 |
 Uniswap | UNI | 361,27 | 351,40 | 373,45 | %-2.29 |
 Dai | DAI | 49,52 | 49,52 | 49,54 | %-0.06 |
 Avalanche | AVAX | 494,68 | 489,44 | 520,16 | %-0.87 |
 Canton | CC | 5,17 | 5,05 | 5,37 | %-2.66 |
 Sui | SUI | 49,95 | 49,54 | 52,46 | %-2.88 |
 USD1 | USD1 | 49,46 | 49,46 | 49,49 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 66,88 | 66,59 | 69,04 | %-2.58 |
 Hedera | HBAR | 4,15 | 4,06 | 4,31 | %-2.15 |
 Tether Gold | XAUT | 205.755,00 | 205.508,00 | 207.316,00 | %-0.3 |
 Bittensor | TAO | 13.646,19 | 13.376,49 | 14.400,48 | %-4 |
 Bitway | BTW | 102,50 | 80,30 | 103,27 | %4.32 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.05 |
 Shiba Inu | SHIB | 0,000252 | 0,000249 | 0,000257 | %-1.21 |
 Quant | QNT | 10.140,75 | 9.844,06 | 10.532,76 | %-1.59 |
 Cronos | CRO | 2,87 | 2,82 | 2,95 | %-0.94 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,52 | %-0.05 |
 Ethena | ENA | 9,89 | 9,64 | 10,31 | %-2.12 |
 OKB | OKB | 5.815,45 | 5.729,23 | 5.960,05 | %-0.38 |
 Ripple USD | RLUSD | 49,51 | 49,51 | 49,54 | %-0.06 |
 Aave | AAVE | 7.736,76 | 7.615,88 | 8.187,11 | %-2.16 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %0 |
 Ondo US Dollar Yield | USDY | 56,88 | 56,84 | 56,99 | %-0.15 |
 Ondo | ONDO | 22,67 | 22,13 | 23,57 | %-2.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.03 |
 Pump.fun | PUMP | 0,228175 | 0,210656 | 0,234621 | %1.7 |
 Worldcoin | WLD | 26,29 | 24,43 | 27,04 | %5.85 |
 Polkadot | DOT | 58,18 | 56,33 | 59,97 | %2.27 |
 Aster | ASTER | 34,88 | 34,70 | 35,64 | %-0.81 |
 Falcon USD | USDF | 49,23 | 49,23 | 49,31 | %-0.1 |
 PAX Gold | PAXG | 205.957,00 | 205.591,00 | 207.426,00 | %-0.33 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.03 |
 MemeCore | M | 38,64 | 38,11 | 41,14 | %-1.65 |
 USDD | USDD | 49,41 | 49,36 | 49,48 | %-0.12 |
 Mantle | MNT | 26,65 | 26,27 | 27,00 | %1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,36 | 56,63 | %0.13 |
 Pepe | PEPE | 0,000200 | 0,000194 | 0,000205 | %-2.16 |
 Internet Computer | ICP | 149,68 | 146,65 | 154,13 | %-1.96 |
 Morpho | MORPHO | 118,55 | 115,15 | 123,55 | %-1.94 |
 Sky | SKY | 3,51 | 3,46 | 3,64 | %-1.72 |
 United Stables | U | 49,48 | 49,47 | 49,50 | %-0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.27 |
 Bitget Token | BGB | 94,18 | 94,00 | 96,64 | %-2.06 |
 BFUSD | BFUSD | 49,41 | 49,41 | 49,46 | %-0.07 |
 Arbitrum | ARB | 9,38 | 9,30 | 10,01 | %-3.44 |
 USDGO | USDGO | 49,51 | 49,51 | 49,54 | %-0.05 |
 Ethereum Classic | ETC | 393,09 | 387,29 | 401,43 | %-1.29 |
 Venice Token | VVV | 1.140,82 | 1.119,53 | 1.231,85 | %-5.88 |
 JUST | JST | 6,69 | 6,66 | 6,87 | %-0.03 |
 Gate | GT | 508,65 | 504,99 | 519,41 | %-1.56 |
 KuCoin | KCS | 374,79 | 361,83 | 375,13 | %2.41 |
 Algorand | ALGO | 5,63 | 5,62 | 6,04 | %-2.32 |
 Jupiter | JUP | 15,05 | 14,64 | 15,60 | %-2.68 |
 POL (ex-MATIC) | POL | 4,66 | 4,59 | 4,81 | %-2.12 |
 Render | RENDER | 95,08 | 93,00 | 98,85 | %-0.03 |
 Kaspa | KAS | 1,76 | 1,75 | 1,91 | %-3.69 |
 Filecoin | FIL | 58,28 | 55,38 | 60,39 | %2.1 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.03 |
 Cosmos Hub | ATOM | 86,30 | 84,77 | 88,04 | %0.69 |
 Pi Network | PI | 3,97 | 3,94 | 4,05 | %-0.46 |
 Aerodrome Finance | AERO | 44,05 | 42,36 | 48,00 | %-4.51 |
 Injective | INJ | 441,13 | 420,23 | 463,19 | %-3.27 |
 Open USD | OUSD | 49,49 | 49,34 | 49,67 | %-0.02 |
 NEXO | NEXO | 40,33 | 40,12 | 41,52 | %-0.18 |
 Lighter | LIT | 161,19 | 148,44 | 165,07 | %7.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,80 | 556,86 | %-0.02 |
 LayerZero | ZRO | 97,42 | 96,25 | 112,19 | %-12.97 |
 Aptos | APT | 41,53 | 41,01 | 44,00 | %-2.46 |
 Celestia | TIA | 36,88 | 32,31 | 37,75 | %18.75 |
 Stacks | STX | 18,80 | 18,43 | 20,75 | %-5.83 |
 Stable | STABLE | 1,29 | 1,28 | 1,37 | %-2.87 |
 Midnight | NIGHT | 2,09 | 2,01 | 2,22 | %0.47 |
 GHO | GHO | 49,40 | 49,40 | 49,46 | %-0.12 |
 PancakeSwap | CAKE | 108,24 | 105,97 | 110,74 | %-0.71 |
 Akedo | AKE | 1,50 | 1,40 | 1,61 | %-2.23 |
 XDC Network | XDC | 1,67 | 1,66 | 1,71 | %-1.26 |
 Ether.fi | ETHFI | 34,13 | 33,18 | 35,18 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 36,88 | %18,75 |
| Lighter | LIT | 161,19 | %7,26 |
| Worldcoin | WLD | 26,29 | %5,85 |
| Bitway | BTW | 102,50 | %4,32 |
| KuCoin | KCS | 374,79 | %2,41 |
| Polkadot | DOT | 58,18 | %2,27 |
| Filecoin | FIL | 58,28 | %2,10 |
| Pump.fun | PUMP | 0,228175 | %1,70 |
| Mantle | MNT | 26,65 | %1,32 |
| Cosmos Hub | ATOM | 86,30 | %0,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 97,42 | %-12,97 |
| Rain | RAIN | 0,441167 | %-7,95 |
| Venice Token | VVV | 1.140,82 | %-5,88 |
| Stacks | STX | 18,80 | %-5,83 |
| Zcash | ZEC | 57.605,00 | %-5,02 |
| Aerodrome Finance | AERO | 44,05 | %-4,51 |
| Bittensor | TAO | 13.646,19 | %-4,00 |
| Kaspa | KAS | 1,76 | %-3,69 |
| Arbitrum | ARB | 9,38 | %-3,44 |
| Injective | INJ | 441,13 | %-3,27 |
