Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.020.415,00 | 3.006.795,00 | 3.021.451,00 |  %0.4 |
 Ethereum | ETH | 90.145,00 | 89.717,00 | 90.211,00 | %0.3 |
 Tether | USDT | 47,83 | 47,82 | 47,83 | %0 |
 BNB | BNB | 29.145,00 | 29.010,00 | 29.288,00 | %0.6 |
 USDC | USDC | 47,85 | 47,84 | 47,85 | %0 |
 XRP | XRP | 48,07 | 47,48 | 48,20 | %0.5 |
 Solana | SOL | 3.616,44 | 3.589,52 | 3.621,68 | %0.6 |
 TRON | TRX | 15,86 | 15,82 | 15,94 |  %-0.4 |
 Figure Heloc | FIGR_HELOC | 47,91 | 47,91 | 49,97 | %-0.7 |
 Hyperliquid | HYPE | 2.728,32 | 2.672,59 | 2.743,68 | %2.6 |
 Dogecoin | DOGE | 3,34 | 3,34 | 3,37 | %0.3 |
 USDS | USDS | 47,87 | 47,86 | 47,87 | %0 |
 Rain | RAIN | 0,61 | 0,61 | 0,61 | %-0.6 |
 Zcash | ZEC | 23.427,00 | 23.257,00 | 23.840,00 | %-0.7 |
 LEO Token | LEO | 427,66 | 407,65 | 442,42 | %-2.8 |
 Monero | XMR | 19.593,53 | 19.059,19 | 19.773,73 | %2.8 |
 Chainlink | LINK | 455,76 | 427,92 | 465,45 | %6.7 |
 Cardano | ADA | 8,50 | 8,47 | 8,69 | %-0.9 |
 WhiteBIT Coin | WBT | 2.617,56 | 2.607,37 | 2.618,35 | %0.3 |
 Stellar | XLM | 7,59 | 7,50 | 7,64 | %-0.1 |
 Dai | DAI | 47,87 | 47,86 | 47,88 | %0 |
 Bitcoin Cash | BCH | 9.753,80 | 9.712,71 | 9.897,66 | %0 |
 USD1 | USD1 | 47,82 | 47,81 | 47,83 | %0 |
 Ethena USDe | USDE | 47,85 | 47,85 | 47,86 | %0 |
 Canton | CC | 4,77 | 4,53 | 4,75 | %2.2 |
 Gram (prev. Toncoin) | GRAM | 64,80 | 63,57 | 65,11 | %1.9 |
 Global Dollar | USDG | 47,86 | 47,84 | 47,88 | %0 |
 Litecoin | LTC | 2.111,77 | 2.086,24 | 2.119,47 | %1.2 |
 Circle USYC | USYC | 54,25 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,14 | 3,12 | 3,17 | %0.4 |
 Sui | SUI | 32,58 | 32,44 | 32,93 | %0.4 |
 PayPal USD | PYUSD | 47,85 | 47,85 | 47,86 | %0 |
 Avalanche | AVAX | 306,48 | 307,56 | 327,10 | %1.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,87 | 47,87 | 47,87 | %0 |
 Shiba Inu | SHIB | 0,000218 | 0,000217 | 0,000222 | %-0.6 |
 Tether Gold | XAUT | 208.563,00 | 208.439,00 | 208.835,00 | %0.1 |
 Cronos | CRO | 2,29 | 2,28 | 2,33 | %-1.4 |
 OKB | OKB | 5.075,99 | 5.011,27 | 5.235,68 | %-0.8 |
 Ondo US Dollar Yield | USDY | 54,59 | 54,54 | 55,38 | %0.1 |
 NEAR Protocol | NEAR | 78,32 | 77,59 | 79,73 | %0.6 |
 Uniswap | UNI | 155,29 | 152,97 | 158,35 | %1.3 |
 PAX Gold | PAXG | 209.397,00 | 209.190,00 | 209.565,00 | %0.1 |
 Bittensor | TAO | 9.486,17 | 9.390,14 | 9.627,59 | %0 |
 World Liberty Financial | WLFI | 2,74 | 2,63 | 2,75 | %1.1 |
 Ripple USD | RLUSD | 47,88 | 47,87 | 47,88 | %0 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %-0.3 |
 Aster | ASTER | 28,71 | 28,69 | 28,92 | %-0.1 |
 Ondo | ONDO | 15,53 | 15,47 | 15,85 | %0.5 |
 USDD | USDD | 47,83 | 47,82 | 47,83 | %0 |
 MemeCore | M | 53,08 | 52,66 | 54,25 | %0.6 |
 Mantle | MNT | 20,75 | 20,79 | 21,22 | %-2.1 |
 Falcon USD | USDF | 47,67 | 47,64 | 47,67 | %0 |
 Aave | AAVE | 4.140,64 | 4.090,26 | 4.172,81 | %1 |
 BFUSD | BFUSD | 47,82 | 47,79 | 47,83 | %0 |
 Polkadot | DOT | 36,66 | 36,31 | 37,50 | %1.4 |
 Morpho | MORPHO | 93,77 | 92,65 | 94,06 | %1.4 |
 Worldcoin | WLD | 16,77 | 16,12 | 16,94 | %1.9 |
 Internet Computer | ICP | 107,52 | 106,59 | 111,07 | %0.8 |
 United Stables | U | 47,84 | 47,83 | 47,85 | %0 |
 Sky | SKY | 2,46 | 2,43 | 2,48 | %-1.3 |
 USDGO | USDGO | 47,86 | 47,83 | 47,87 | %0 |
 Bitget Token | BGB | 79,11 | 78,74 | 79,58 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,95 | 55,96 | %0 |
 Pepe | PEPE | 0,000127 | 0,000126 | 0,000128 | %0.1 |
 Pump.fun | PUMP | 0,131904 | 0,129982 | 0,137006 | %-1.3 |
 Ethereum Classic | ETC | 299,64 | 294,94 | 300,68 | %1.8 |
 Blockchain Capital | BCAP | 5.081,61 | 5.081,61 | 5.081,61 | %0 |
 Pi Network | PI | 4,18 | 4,14 | 4,30 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,05 | 535,05 | 535,05 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,54 | 58,53 | 58,54 | %0 |
 KuCoin | KCS | 314,41 | 313,00 | 316,10 | %-0.2 |
 JUST | JST | 5,13 | 5,01 | 5,09 | %1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,27 | 53,27 | 53,27 | %0 |
 Quant | QNT | 2.766,69 | 2.757,50 | 2.799,33 | %-0.2 |
 Bitway | BTW | 14,77 | 13,17 | 15,39 | %-2 |
 Ethena | ENA | 4,04 | 4,00 | 4,10 | %0.6 |
 POL (ex-MATIC) | POL | 3,61 | 3,57 | 3,63 | %1.2 |
 Stable | STABLE | 1,50 | 1,47 | 1,53 | %0.2 |
 Cosmos Hub | ATOM | 70,78 | 70,03 | 72,31 | %-0.9 |
 Algorand | ALGO | 3,83 | 3,78 | 3,84 | %0.3 |
 Kaspa | KAS | 1,24 | 1,21 | 1,24 | %2.9 |
 Gate | GT | 320,75 | 319,31 | 321,80 | %-0.1 |
 NEXO | NEXO | 34,05 | 33,79 | 34,40 | %-0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,03 | 50,03 | 50,03 | %0 |
 GHO | GHO | 47,79 | 47,78 | 47,80 | %0 |
 YLDS | YLDS | 47,83 | 47,83 | 47,86 | %0 |
 Render | RENDER | 60,63 | 59,85 | 61,41 | %1.1 |
 Beldex | BDX | 3,85 | 3,82 | 4,68 | %-2.5 |
 Venice Token | VVV | 582,59 | 560,51 | 582,18 | %-0.1 |
 Lighter | LIT | 108,20 | 106,10 | 110,77 | %1.4 |
 Filecoin | FIL | 32,82 | 32,29 | 33,41 | %2.3 |
 Jupiter | JUP | 8,02 | 8,00 | 8,16 | %-0.9 |
 Usual USD | USD0 | 47,81 | 47,80 | 47,81 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,285167 | 0,283666 | 0,287112 | %-0.2 |
 TrueUSD | TUSD | 47,78 | 47,75 | 47,81 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 23,43 | 22,52 | 23,98 | %1.7 |
 Arbitrum | ARB | 3,52 | 3,51 | 3,61 | %-1 |
 EURC | EURC | 55,31 | 55,31 | 55,34 | %0 |
 Ether.fi | ETHFI | 22,85 | 21,29 | 23,30 | %7.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 22,85 | %7,40 |
| Chainlink | LINK | 455,76 | %6,70 |
| Kaspa | KAS | 1,24 | %2,90 |
| Monero | XMR | 19.593,53 | %2,80 |
| Hyperliquid | HYPE | 2.728,32 | %2,60 |
| Filecoin | FIL | 32,82 | %2,30 |
| Canton | CC | 4,77 | %2,20 |
| Gram (prev. Toncoin) | GRAM | 64,80 | %1,90 |
| Worldcoin | WLD | 16,77 | %1,90 |
| Ethereum Classic | ETC | 299,64 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 427,66 | %-2,80 |
| Beldex | BDX | 3,85 | %-2,50 |
| Pi Network | PI | 4,18 | %-2,20 |
| Mantle | MNT | 20,75 | %-2,10 |
| Bitway | BTW | 14,77 | %-2,00 |
| Cronos | CRO | 2,29 | %-1,40 |
| Sky | SKY | 2,46 | %-1,30 |
| Pump.fun | PUMP | 0,131904 | %-1,30 |
| Arbitrum | ARB | 3,52 | %-1,00 |
| Cardano | ADA | 8,50 | %-0,900000 |
