Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.007.507,00 | 3.994.648,00 | 4.069.219,00 |  %-0.81 |
 Ethereum | ETH | 116.497,00 | 115.352,00 | 120.158,00 | %-2.84 |
 Tether | USDT | 49,48 | 49,47 | 49,48 |  %0.02 |
 BNB | BNB | 35.085,00 | 34.938,00 | 35.822,00 | %-1.53 |
 XRP | XRP | 62,71 | 62,22 | 64,56 | %-2.95 |
 USDC | USDC | 49,51 | 49,50 | 49,51 | %0.01 |
 Solana | SOL | 5.014,42 | 4.975,38 | 5.179,56 | %-2.85 |
 TRON | TRX | 16,43 | 16,41 | 16,54 | %-0.63 |
 Figure Heloc | FIGR_HELOC | 53,24 | 50,22 | 53,24 | %4.39 |
 Zcash | ZEC | 52.777,00 | 51.988,00 | 57.176,00 | %-8.21 |
 Hyperliquid | HYPE | 3.797,64 | 3.770,50 | 3.932,53 | %-3.29 |
 Dogecoin | DOGE | 3,80 | 3,77 | 3,96 | %-4.43 |
 Monero | XMR | 28.665,00 | 27.783,00 | 30.091,00 | %2.63 |
 USDS | USDS | 49,52 | 49,49 | 49,52 | %0.03 |
 WhiteBIT Coin | WBT | 3.908,87 | 3.892,08 | 3.979,28 | %-1.19 |
 Chainlink | LINK | 576,84 | 571,32 | 597,95 | %-3.82 |
 LEO Token | LEO | 447,56 | 447,28 | 447,77 | %-0.02 |
 Cardano | ADA | 10,58 | 10,46 | 10,98 | %-4.21 |
 Rain | RAIN | 0,448117 | 0,434596 | 0,461213 | %4.49 |
 NEAR Protocol | NEAR | 232,38 | 229,16 | 250,29 | %-6.24 |
 Stellar | XLM | 8,56 | 8,51 | 8,84 | %-3.5 |
 Bitcoin Cash | BCH | 13.172,68 | 13.089,50 | 13.761,67 | %-4.43 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,50 | %0.02 |
 Dai | DAI | 49,53 | 49,51 | 49,54 | %0.03 |
 Litecoin | LTC | 2.846,59 | 2.810,35 | 2.966,48 | %-3.23 |
 Uniswap | UNI | 340,07 | 337,43 | 363,57 | %-4.5 |
 Avalanche | AVAX | 465,44 | 459,47 | 489,15 | %-5.03 |
 USD1 | USD1 | 49,48 | 49,47 | 49,49 | %0.02 |
 Sui | SUI | 46,97 | 46,43 | 49,18 | %-4.54 |
 Canton | CC | 4,83 | 4,79 | 5,18 | %-6.81 |
 Gram (prev. Toncoin) | GRAM | 65,88 | 64,98 | 67,49 | %-2.81 |
 Bitway | BTW | 120,28 | 108,49 | 127,79 | %-4.34 |
 Hedera | HBAR | 4,10 | 4,04 | 4,44 | %-2.88 |
 Tether Gold | XAUT | 205.168,00 | 205.134,00 | 205.754,00 | %-0.25 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,53 | %0.04 |
 Bittensor | TAO | 12.764,29 | 12.594,67 | 13.461,43 | %-5.43 |
 PayPal USD | PYUSD | 49,50 | 49,49 | 49,51 | %0.02 |
 Shiba Inu | SHIB | 0,000239 | 0,000238 | 0,000248 | %-3.81 |
 Cronos | CRO | 2,73 | 2,72 | 2,83 | %-3.87 |
 Quant | QNT | 9.125,80 | 9.017,00 | 9.877,92 | %-7.85 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,54 | %0.01 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0.01 |
 Ethena | ENA | 8,73 | 8,68 | 9,52 | %-8.78 |
 Ondo US Dollar Yield | USDY | 56,88 | 56,74 | 56,98 | %0.09 |
 OKB | OKB | 5.485,10 | 5.446,76 | 5.742,51 | %-5.2 |
 Aave | AAVE | 7.273,53 | 7.229,06 | 7.658,02 | %-4.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.01 |
 Ondo | ONDO | 20,51 | 20,39 | 22,03 | %-7.09 |
 Falcon USD | USDF | 49,26 | 49,22 | 49,33 | %-0.03 |
 Aster | ASTER | 33,78 | 33,63 | 35,42 | %-4.39 |
 Pump.fun | PUMP | 0,195711 | 0,190568 | 0,217659 | %-11.41 |
 PAX Gold | PAXG | 205.098,00 | 205.071,00 | 205.816,00 | %-0.32 |
 Polkadot | DOT | 52,47 | 51,85 | 55,41 | %-7.32 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,82 | %-0.51 |
 USDD | USDD | 49,39 | 49,34 | 49,48 | %-0.02 |
 Worldcoin | WLD | 22,85 | 22,77 | 25,28 | %-8.87 |
 Mantle | MNT | 25,72 | 25,66 | 26,29 | %-2.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,48 | 56,48 | %0.01 |
 MemeCore | M | 36,52 | 36,05 | 39,35 | %-3.01 |
 Pepe | PEPE | 0,000189 | 0,000187 | 0,000194 | %-2.85 |
 Morpho | MORPHO | 113,22 | 112,45 | 120,27 | %-4.63 |
 Sky | SKY | 3,33 | 3,31 | 3,52 | %-5.74 |
 United Stables | U | 49,49 | 49,48 | 49,51 | %-0.01 |
 Internet Computer | ICP | 137,99 | 137,00 | 146,43 | %-6.97 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.59 |
 BFUSD | BFUSD | 49,46 | 49,42 | 49,47 | %0.02 |
 Bitget Token | BGB | 91,47 | 91,30 | 93,35 | %-1.75 |
 USDGO | USDGO | 49,54 | 49,52 | 49,54 | %0.03 |
 Arbitrum | ARB | 8,78 | 8,67 | 9,18 | %-3.89 |
 Ethereum Classic | ETC | 372,34 | 368,41 | 387,38 | %-4.5 |
 JUST | JST | 6,69 | 6,66 | 6,73 | %-0.13 |
 KuCoin | KCS | 367,22 | 361,50 | 369,59 | %-0.22 |
 Venice Token | VVV | 1.049,88 | 1.041,17 | 1.128,37 | %-7.03 |
 Gate | GT | 486,80 | 483,89 | 500,19 | %-3 |
 Algorand | ALGO | 5,30 | 5,24 | 5,58 | %-5.09 |
 Kaspa | KAS | 1,73 | 1,69 | 1,76 | %-1.65 |
 Blockchain Capital | BCAP | 5.235,97 | 5.235,97 | 5.235,97 | %0.01 |
 POL (ex-MATIC) | POL | 4,39 | 4,35 | 4,61 | %-5.49 |
 Jupiter | JUP | 13,81 | 13,65 | 14,58 | %-5.81 |
 Render | RENDER | 86,12 | 85,19 | 92,74 | %-7.27 |
 Cosmos Hub | ATOM | 80,81 | 80,45 | 85,02 | %-5.08 |
 Pi Network | PI | 3,85 | 3,81 | 3,98 | %-2.8 |
 Filecoin | FIL | 49,66 | 49,23 | 53,16 | %-8.7 |
 Open USD | OUSD | 49,48 | 49,36 | 49,93 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,90 | 556,90 | 556,90 | %0.01 |
 NEXO | NEXO | 39,67 | 39,52 | 40,53 | %-1.22 |
 Injective | INJ | 387,53 | 386,67 | 432,58 | %-10.15 |
 Aerodrome Finance | AERO | 38,14 | 38,05 | 42,26 | %-10.01 |
 Lighter | LIT | 142,83 | 140,08 | 157,32 | %-9.47 |
 LayerZero | ZRO | 87,17 | 85,52 | 94,92 | %-7.86 |
 GHO | GHO | 49,46 | 49,43 | 49,47 | %0.04 |
 PancakeSwap | CAKE | 105,15 | 104,26 | 109,23 | %-4.32 |
 Akedo | AKE | 1,46 | 1,40 | 1,51 | %-0.72 |
 Pearl | PRL | 93,57 | 88,54 | 100,19 | %0.63 |
 Aptos | APT | 36,77 | 36,40 | 39,94 | %-8.93 |
 Stable | STABLE | 1,17 | 1,17 | 1,27 | %-7.25 |
 XDC Network | XDC | 1,60 | 1,60 | 1,67 | %-2.96 |
 Stacks | STX | 16,93 | 16,86 | 18,71 | %-9.07 |
 Midnight | NIGHT | 1,91 | 1,89 | 2,03 | %-7.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,448117 | %4,49 |
| Figure Heloc | FIGR_HELOC | 53,24 | %4,39 |
| Monero | XMR | 28.665,00 | %2,63 |
| Pearl | PRL | 93,57 | %0,63 |
| Open USD | OUSD | 49,48 | %0,132870 |
| Ondo US Dollar Yield | USDY | 56,88 | %0,086380 |
| GHO | GHO | 49,46 | %0,044760 |
| Global Dollar | USDG | 49,53 | %0,040720 |
| Dai | DAI | 49,53 | %0,034260 |
| USDS | USDS | 49,52 | %0,031740 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,195711 | %-11,41 |
| Injective | INJ | 387,53 | %-10,15 |
| Aerodrome Finance | AERO | 38,14 | %-10,01 |
| Lighter | LIT | 142,83 | %-9,47 |
| Stacks | STX | 16,93 | %-9,07 |
| Aptos | APT | 36,77 | %-8,93 |
| Worldcoin | WLD | 22,85 | %-8,87 |
| Ethena | ENA | 8,73 | %-8,78 |
| Filecoin | FIL | 49,66 | %-8,70 |
| Zcash | ZEC | 52.777,00 | %-8,21 |
