Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.038.978,00 | 3.995.084,00 | 4.069.663,00 |  %0.38 |
 Ethereum | ETH | 118.274,00 | 115.365,00 | 120.171,00 |  %-0.01 |
 Tether | USDT | 49,48 | 49,47 | 49,48 | %0.04 |
 BNB | BNB | 35.493,00 | 34.942,00 | 35.826,00 | %0.26 |
 XRP | XRP | 63,89 | 62,22 | 64,56 | %-0.07 |
 USDC | USDC | 49,51 | 49,50 | 49,52 | %0.02 |
 Solana | SOL | 5.105,73 | 4.975,92 | 5.180,12 | %0.37 |
 TRON | TRX | 16,49 | 16,41 | 16,54 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 53,25 | 50,22 | 53,25 | %4.39 |
 Zcash | ZEC | 54.575,00 | 51.994,00 | 57.182,00 | %-2.04 |
 Hyperliquid | HYPE | 3.864,78 | 3.770,91 | 3.932,96 | %-0.21 |
 Dogecoin | DOGE | 3,90 | 3,77 | 3,96 | %-0.1 |
 Monero | XMR | 29.217,00 | 27.977,00 | 30.094,00 | %4.8 |
 USDS | USDS | 49,52 | 49,50 | 49,53 | %0.04 |
 WhiteBIT Coin | WBT | 3.943,68 | 3.892,50 | 3.979,71 | %0.3 |
 Chainlink | LINK | 588,96 | 571,38 | 598,02 | %-0.19 |
 LEO Token | LEO | 447,55 | 445,93 | 447,82 | %-0.03 |
 Cardano | ADA | 10,79 | 10,46 | 10,98 | %-0.39 |
 Rain | RAIN | 0,454632 | 0,443831 | 0,461263 | %3.6 |
 NEAR Protocol | NEAR | 241,92 | 229,18 | 250,32 | %-0.13 |
 Stellar | XLM | 8,72 | 8,51 | 8,84 | %-0.4 |
 Bitcoin Cash | BCH | 13.472,16 | 13.090,93 | 13.763,17 | %-0.83 |
 Ethena USDe | USDE | 49,50 | 49,49 | 49,50 | %0.05 |
 Litecoin | LTC | 2.890,77 | 2.810,66 | 2.966,80 | %-0.02 |
 Dai | DAI | 49,54 | 49,52 | 49,54 | %0.02 |
 Uniswap | UNI | 350,85 | 337,46 | 363,61 | %-0.41 |
 Avalanche | AVAX | 475,70 | 459,52 | 489,20 | %-0.97 |
 USD1 | USD1 | 49,49 | 49,47 | 49,49 | %0.03 |
 Sui | SUI | 48,22 | 46,44 | 49,19 | %0.14 |
 Canton | CC | 4,90 | 4,79 | 5,14 | %-4.39 |
 Gram (prev. Toncoin) | GRAM | 66,36 | 64,99 | 67,50 | %-0.88 |
 Bitway | BTW | 124,26 | 108,50 | 124,99 | %-0.35 |
 Hedera | HBAR | 4,20 | 4,04 | 4,44 | %0.48 |
 Tether Gold | XAUT | 206.195,00 | 205.117,00 | 205.830,00 | %0.46 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,54 | %0.04 |
 Bittensor | TAO | 13.110,91 | 12.596,05 | 13.462,90 | %-0.82 |
 Shiba Inu | SHIB | 0,000243 | 0,000238 | 0,000248 | %-0.71 |
 PayPal USD | PYUSD | 49,51 | 49,49 | 49,51 | %0.03 |
 Cronos | CRO | 2,77 | 2,72 | 2,83 | %-1.32 |
 Quant | QNT | 9.307,70 | 9.017,99 | 9.878,99 | %-3.63 |
 Ethena | ENA | 9,13 | 8,68 | 9,52 | %-1.93 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,59 | %0.03 |
 Circle USYC | USYC | 56,50 | 56,50 | 56,50 | %0.02 |
 OKB | OKB | 5.575,09 | 5.447,36 | 5.743,14 | %-2.74 |
 Ondo US Dollar Yield | USDY | 56,89 | 56,75 | 57,11 | %0.07 |
 Aave | AAVE | 7.436,47 | 7.229,85 | 7.658,86 | %-0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.02 |
 Ondo | ONDO | 21,16 | 20,39 | 22,03 | %-2.01 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,34 | %0.01 |
 Aster | ASTER | 34,34 | 33,64 | 35,43 | %-1.2 |
 Pump.fun | PUMP | 0,200912 | 0,190588 | 0,217683 | %-6.78 |
 Polkadot | DOT | 53,92 | 51,86 | 55,42 | %-1.73 |
 PAX Gold | PAXG | 206.204,00 | 205.068,00 | 205.838,00 | %0.43 |
 Worldcoin | WLD | 23,54 | 22,76 | 25,29 | %-2.28 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,82 | %0.29 |
 USDD | USDD | 49,40 | 49,34 | 49,49 | %-0.06 |
 Mantle | MNT | 26,01 | 25,66 | 26,29 | %-0.12 |
 MemeCore | M | 37,27 | 36,06 | 39,35 | %0.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,23 | 56,50 | %-0.33 |
 Pepe | PEPE | 0,000195 | 0,000187 | 0,000195 | %1.96 |
 Morpho | MORPHO | 115,38 | 112,46 | 120,29 | %-1 |
 Sky | SKY | 3,38 | 3,31 | 3,52 | %-2.69 |
 Internet Computer | ICP | 141,43 | 137,01 | 146,44 | %-2.45 |
 United Stables | U | 49,50 | 49,49 | 49,51 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.25 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.02 |
 Bitget Token | BGB | 91,82 | 91,31 | 93,36 | %-1.12 |
 USDGO | USDGO | 49,54 | 49,52 | 49,54 | %0.05 |
 Arbitrum | ARB | 9,05 | 8,67 | 9,19 | %1.63 |
 Ethereum Classic | ETC | 379,23 | 368,45 | 387,42 | %-0.87 |
 JUST | JST | 6,72 | 6,66 | 6,74 | %0.23 |
 Venice Token | VVV | 1.101,08 | 1.041,28 | 1.128,49 | %-0.78 |
 KuCoin | KCS | 368,50 | 361,54 | 369,63 | %1.52 |
 Gate | GT | 489,63 | 483,95 | 500,25 | %-1.46 |
 Algorand | ALGO | 5,38 | 5,25 | 5,59 | %-2.18 |
 Kaspa | KAS | 1,73 | 1,69 | 1,76 | %0.22 |
 Blockchain Capital | BCAP | 5.236,54 | 5.236,54 | 5.236,54 | %0.02 |
 POL (ex-MATIC) | POL | 4,48 | 4,35 | 4,61 | %-1.88 |
 Jupiter | JUP | 14,17 | 13,65 | 14,58 | %-1.32 |
 Render | RENDER | 88,18 | 85,20 | 92,75 | %-3.17 |
 Cosmos Hub | ATOM | 82,59 | 80,46 | 85,03 | %-1.53 |
 Pi Network | PI | 3,89 | 3,81 | 3,98 | %-0.88 |
 Filecoin | FIL | 50,87 | 49,23 | 53,17 | %-2.89 |
 Open USD | OUSD | 49,57 | 49,36 | 49,93 | %0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,96 | 556,96 | 556,96 | %0.02 |
 Injective | INJ | 404,32 | 386,67 | 432,63 | %-4.29 |
 NEXO | NEXO | 39,59 | 39,38 | 40,54 | %-0.36 |
 Aerodrome Finance | AERO | 38,73 | 37,86 | 42,27 | %-7.08 |
 Lighter | LIT | 146,90 | 140,10 | 157,33 | %-4.67 |
 LayerZero | ZRO | 89,78 | 85,53 | 94,93 | %-2.42 |
 GHO | GHO | 49,47 | 49,43 | 49,48 | %0.09 |
 Akedo | AKE | 1,50 | 1,40 | 1,51 | %0.63 |
 PancakeSwap | CAKE | 106,65 | 104,28 | 109,24 | %-1.21 |
 Aptos | APT | 37,86 | 36,40 | 39,94 | %-3.01 |
 Stacks | STX | 17,31 | 16,86 | 18,71 | %-5.14 |
 XDC Network | XDC | 1,63 | 1,60 | 1,67 | %-0.17 |
 Stable | STABLE | 1,19 | 1,17 | 1,27 | %-6 |
 Midnight | NIGHT | 1,95 | 1,89 | 2,03 | %-3.49 |
 Pearl | PRL | 92,19 | 88,55 | 100,20 | %1.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,83 | 58,76 | 59,05 | %-0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 29.217,00 | %4,80 |
| Figure Heloc | FIGR_HELOC | 53,25 | %4,39 |
| Rain | RAIN | 0,454632 | %3,60 |
| Pepe | PEPE | 0,000195 | %1,96 |
| Arbitrum | ARB | 9,05 | %1,63 |
| KuCoin | KCS | 368,50 | %1,52 |
| Pearl | PRL | 92,19 | %1,32 |
| Akedo | AKE | 1,50 | %0,63 |
| Hedera | HBAR | 4,20 | %0,483890 |
| Tether Gold | XAUT | 206.195,00 | %0,459980 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 38,73 | %-7,08 |
| Pump.fun | PUMP | 0,200912 | %-6,78 |
| Stable | STABLE | 1,19 | %-6,00 |
| Stacks | STX | 17,31 | %-5,14 |
| Lighter | LIT | 146,90 | %-4,67 |
| Canton | CC | 4,90 | %-4,39 |
| Injective | INJ | 404,32 | %-4,29 |
| Quant | QNT | 9.307,70 | %-3,63 |
| Midnight | NIGHT | 1,95 | %-3,49 |
| Render | RENDER | 88,18 | %-3,17 |
