Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.044.599,00 | 3.995.394,00 | 4.069.979,00 |  %0.47 |
 Ethereum | ETH | 118.488,00 | 115.374,00 | 120.180,00 | %0.04 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.04 |
 BNB | BNB | 35.589,00 | 34.944,00 | 35.829,00 | %0.46 |
 XRP | XRP | 64,31 | 62,23 | 64,57 | %0.56 |
 USDC | USDC | 49,52 | 49,51 | 49,52 | %0.04 |
 Solana | SOL | 5.121,69 | 4.976,31 | 5.180,53 | %0.51 |
 TRON | TRX | 16,50 | 16,41 | 16,54 |  %-0.05 |
 Figure Heloc | FIGR_HELOC | 53,25 | 50,23 | 53,25 | %5.13 |
 Zcash | ZEC | 55.276,00 | 51.998,00 | 57.187,00 | %-0.77 |
 Hyperliquid | HYPE | 3.875,94 | 3.771,21 | 3.933,27 | %0.23 |
 Dogecoin | DOGE | 3,91 | 3,77 | 3,96 | %0.05 |
 Monero | XMR | 29.224,00 | 27.979,00 | 30.096,00 | %4.5 |
 USDS | USDS | 49,53 | 49,50 | 49,53 | %0.04 |
 WhiteBIT Coin | WBT | 3.950,39 | 3.892,81 | 3.980,02 | %0.38 |
 Chainlink | LINK | 591,93 | 571,43 | 598,06 | %0.05 |
 LEO Token | LEO | 447,58 | 445,96 | 447,85 | %0.07 |
 Cardano | ADA | 10,85 | 10,46 | 10,98 | %0.02 |
 Rain | RAIN | 0,455328 | 0,443866 | 0,461299 | %1.81 |
 NEAR Protocol | NEAR | 245,09 | 229,20 | 250,34 | %1.24 |
 Stellar | XLM | 8,76 | 8,51 | 8,85 | %0.18 |
 Bitcoin Cash | BCH | 13.497,21 | 13.091,94 | 13.764,24 | %-0.66 |
 Ethena USDe | USDE | 49,51 | 49,49 | 49,51 | %0.05 |
 Litecoin | LTC | 2.902,54 | 2.810,88 | 2.967,03 | %0.08 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.04 |
 Uniswap | UNI | 354,10 | 337,49 | 363,64 | %0.25 |
 Avalanche | AVAX | 477,72 | 459,56 | 489,24 | %-0.89 |
 Sui | SUI | 48,55 | 46,44 | 49,19 | %0.78 |
 USD1 | USD1 | 49,50 | 49,48 | 49,50 | %0.04 |
 Canton | CC | 4,93 | 4,80 | 5,14 | %-4.14 |
 Gram (prev. Toncoin) | GRAM | 66,69 | 65,00 | 67,51 | %-0.62 |
 Hedera | HBAR | 4,23 | 4,04 | 4,44 | %1.74 |
 Bitway | BTW | 122,45 | 108,51 | 125,00 | %-1.93 |
 Tether Gold | XAUT | 206.389,00 | 205.133,00 | 205.846,00 | %0.45 |
 Global Dollar | USDG | 49,54 | 49,53 | 49,54 | %0.05 |
 Bittensor | TAO | 13.199,68 | 12.597,03 | 13.463,94 | %-0.26 |
 Shiba Inu | SHIB | 0,000244 | 0,000238 | 0,000248 | %-0.42 |
 Cronos | CRO | 2,78 | 2,72 | 2,83 | %-0.98 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.04 |
 Quant | QNT | 9.335,57 | 9.018,69 | 9.879,76 | %-4.01 |
 Ethena | ENA | 9,27 | 8,68 | 9,52 | %-0.88 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,60 | %0.03 |
 Circle USYC | USYC | 56,50 | 56,50 | 56,50 | %0.03 |
 OKB | OKB | 5.583,91 | 5.447,78 | 5.743,59 | %-2.51 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,75 | 57,12 | %-0.07 |
 Aave | AAVE | 7.478,81 | 7.230,41 | 7.659,45 | %-0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.03 |
 Ondo | ONDO | 21,31 | 20,39 | 22,03 | %-1.55 |
 Pump.fun | PUMP | 0,203762 | 0,190603 | 0,217699 | %-5.2 |
 Aster | ASTER | 34,46 | 33,64 | 35,43 | %-0.76 |
 Falcon USD | USDF | 49,28 | 49,23 | 49,34 | %0.01 |
 Polkadot | DOT | 54,36 | 51,86 | 55,43 | %-1.1 |
 PAX Gold | PAXG | 206.516,00 | 205.084,00 | 205.854,00 | %0.48 |
 Worldcoin | WLD | 23,83 | 22,77 | 25,29 | %-1.45 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,82 | %-0.26 |
 USDD | USDD | 49,44 | 49,35 | 49,49 | %0.02 |
 Mantle | MNT | 26,02 | 25,66 | 26,29 | %-0.35 |
 MemeCore | M | 37,11 | 36,06 | 39,35 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,23 | 56,50 | %-0.07 |
 Pepe | PEPE | 0,000197 | 0,000187 | 0,000195 | %3.39 |
 Morpho | MORPHO | 115,91 | 112,47 | 120,30 | %-1.28 |
 Sky | SKY | 3,41 | 3,31 | 3,52 | %-1.93 |
 Internet Computer | ICP | 142,34 | 137,02 | 146,45 | %-1.78 |
 United Stables | U | 49,51 | 49,49 | 49,52 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.3 |
 BFUSD | BFUSD | 49,46 | 49,43 | 49,48 | %0.06 |
 Bitget Token | BGB | 91,85 | 91,32 | 93,37 | %-1.15 |
 USDGO | USDGO | 49,54 | 49,53 | 49,55 | %0.04 |
 Arbitrum | ARB | 9,10 | 8,67 | 9,19 | %1.48 |
 Ethereum Classic | ETC | 380,76 | 368,48 | 387,45 | %-1 |
 Venice Token | VVV | 1.117,46 | 1.041,36 | 1.128,58 | %0.88 |
 JUST | JST | 6,72 | 6,66 | 6,74 | %0.21 |
 KuCoin | KCS | 367,93 | 361,57 | 369,66 | %1.58 |
 Gate | GT | 490,77 | 483,99 | 500,29 | %-1.32 |
 Algorand | ALGO | 5,43 | 5,25 | 5,59 | %-1.45 |
 Kaspa | KAS | 1,75 | 1,69 | 1,76 | %0.59 |
 POL (ex-MATIC) | POL | 4,49 | 4,35 | 4,62 | %-1.77 |
 Blockchain Capital | BCAP | 5.236,95 | 5.236,95 | 5.236,95 | %0.03 |
 Jupiter | JUP | 14,23 | 13,65 | 14,58 | %-1.23 |
 Render | RENDER | 88,40 | 85,20 | 92,76 | %-3.32 |
 Cosmos Hub | ATOM | 83,08 | 80,46 | 85,03 | %-1.2 |
 Pi Network | PI | 3,92 | 3,81 | 3,98 | %-0.23 |
 Filecoin | FIL | 51,21 | 49,24 | 53,17 | %-2.22 |
 Injective | INJ | 410,21 | 386,70 | 432,66 | %-3.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,00 | 557,00 | 557,00 | %0.03 |
 Open USD | OUSD | 49,42 | 49,37 | 49,94 | %-0 |
 NEXO | NEXO | 39,67 | 39,38 | 40,54 | %-0.27 |
 Aerodrome Finance | AERO | 39,24 | 37,86 | 42,27 | %-6.3 |
 Lighter | LIT | 150,88 | 140,11 | 157,34 | %-2.72 |
 LayerZero | ZRO | 91,45 | 85,54 | 94,94 | %-1.03 |
 GHO | GHO | 49,48 | 49,43 | 49,48 | %0.1 |
 Akedo | AKE | 1,50 | 1,40 | 1,51 | %1.6 |
 PancakeSwap | CAKE | 107,27 | 104,28 | 109,25 | %-0.9 |
 Aptos | APT | 37,98 | 36,40 | 39,95 | %-3.2 |
 Pearl | PRL | 94,12 | 88,56 | 100,21 | %2.39 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,03 | %-2.3 |
 Stacks | STX | 17,33 | 16,86 | 18,71 | %-4.91 |
 XDC Network | XDC | 1,63 | 1,60 | 1,67 | %-0.42 |
 Stable | STABLE | 1,18 | 1,17 | 1,27 | %-6.35 |
 Ether.fi | ETHFI | 32,89 | 31,52 | 34,03 | %-1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,25 | %5,13 |
| Monero | XMR | 29.224,00 | %4,50 |
| Pepe | PEPE | 0,000197 | %3,39 |
| Pearl | PRL | 94,12 | %2,39 |
| Hedera | HBAR | 4,23 | %1,74 |
| Akedo | AKE | 1,50 | %1,60 |
| KuCoin | KCS | 367,93 | %1,58 |
| Arbitrum | ARB | 9,10 | %1,48 |
| NEAR Protocol | NEAR | 245,09 | %1,24 |
| Rain | RAIN | 0,455328 | %1,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-6,35 |
| Aerodrome Finance | AERO | 39,24 | %-6,30 |
| Pump.fun | PUMP | 0,203762 | %-5,20 |
| Stacks | STX | 17,33 | %-4,91 |
| Canton | CC | 4,93 | %-4,14 |
| Quant | QNT | 9.335,57 | %-4,01 |
| Render | RENDER | 88,40 | %-3,32 |
| Injective | INJ | 410,21 | %-3,23 |
| Aptos | APT | 37,98 | %-3,20 |
| Lighter | LIT | 150,88 | %-2,72 |
