Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.077.599,00 | 3.996.591,00 | 4.113.699,00 |  %0.48 |
 Ethereum | ETH | 119.970,00 | 115.408,00 | 121.070,00 | %0.37 |
 Tether | USDT | 49,51 | 49,49 | 49,51 | %0.09 |
 BNB | BNB | 35.894,00 | 34.955,00 | 36.099,00 | %0.37 |
 XRP | XRP | 64,50 | 62,25 | 65,37 | %0.59 |
 USDC | USDC | 49,54 | 49,52 | 49,54 | %0.08 |
 Solana | SOL | 5.188,79 | 4.977,80 | 5.253,97 | %0.97 |
 TRON | TRX | 16,40 | 16,37 | 16,50 |  %-0.57 |
 Figure Heloc | FIGR_HELOC | 53,27 | 52,83 | 53,27 | %0 |
 Zcash | ZEC | 56.362,00 | 52.014,00 | 58.795,00 | %1.1 |
 Hyperliquid | HYPE | 3.920,59 | 3.772,34 | 3.980,13 | %0.44 |
 Dogecoin | DOGE | 3,92 | 3,77 | 3,97 | %-0.11 |
 Monero | XMR | 29.143,00 | 28.364,00 | 30.024,00 | %0.84 |
 USDS | USDS | 49,55 | 49,52 | 49,56 | %0.11 |
 WhiteBIT Coin | WBT | 3.985,57 | 3.893,97 | 4.019,76 | %0.43 |
 Chainlink | LINK | 597,13 | 571,60 | 606,97 | %0.65 |
 LEO Token | LEO | 447,56 | 446,10 | 447,82 | %0.05 |
 Cardano | ADA | 10,82 | 10,47 | 11,03 | %-0.74 |
 Rain | RAIN | 0,456288 | 0,443999 | 0,465132 | %0.27 |
 NEAR Protocol | NEAR | 246,52 | 229,27 | 254,03 | %0.48 |
 Stellar | XLM | 8,74 | 8,51 | 8,90 | %-0.35 |
 Bitcoin Cash | BCH | 13.723,75 | 13.095,87 | 13.864,89 | %0.89 |
 Ethena USDe | USDE | 49,53 | 49,51 | 49,53 | %0.09 |
 Litecoin | LTC | 2.957,63 | 2.811,72 | 2.981,70 | %1 |
 Uniswap | UNI | 363,58 | 337,59 | 370,52 | %1.29 |
 Dai | DAI | 49,56 | 49,54 | 49,57 | %0.07 |
 Avalanche | AVAX | 478,21 | 459,70 | 486,84 | %-1.23 |
 Sui | SUI | 49,31 | 46,45 | 50,34 | %1.32 |
 Canton | CC | 5,10 | 4,80 | 5,12 | %1.77 |
 USD1 | USD1 | 49,50 | 49,49 | 49,52 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 66,48 | 65,02 | 67,05 | %-0.64 |
 Hedera | HBAR | 4,12 | 4,04 | 4,43 | %-6.01 |
 Tether Gold | XAUT | 206.312,00 | 205.194,00 | 207.212,00 | %0.34 |
 Bitway | BTW | 106,53 | 107,26 | 125,03 | %-12.32 |
 Global Dollar | USDG | 49,56 | 49,54 | 49,56 | %0.08 |
 Bittensor | TAO | 13.364,00 | 12.600,80 | 13.650,48 | %0.89 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000250 | %0.78 |
 Quant | QNT | 9.951,33 | 9.021,39 | 10.080,27 | %1.6 |
 Cronos | CRO | 2,83 | 2,72 | 2,86 | %1.8 |
 PayPal USD | PYUSD | 49,55 | 49,51 | 49,54 | %0.11 |
 Ethena | ENA | 9,27 | 8,68 | 9,57 | %-0.89 |
 Ripple USD | RLUSD | 49,55 | 49,54 | 49,61 | %0.07 |
 Circle USYC | USYC | 56,52 | 56,52 | 56,52 | %0.06 |
 OKB | OKB | 5.608,40 | 5.449,41 | 5.699,38 | %-1.37 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,77 | 57,13 | %0.17 |
 Aave | AAVE | 7.478,17 | 7.232,58 | 7.643,87 | %-1.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,54 | 49,54 | 49,54 | %0.06 |
 Ondo | ONDO | 21,48 | 20,40 | 21,91 | %-0.95 |
 Pump.fun | PUMP | 0,220433 | 0,190660 | 0,225237 | %3.95 |
 Aster | ASTER | 34,94 | 33,65 | 35,38 | %-0.1 |
 Worldcoin | WLD | 24,61 | 22,77 | 25,31 | %-0.68 |
 Polkadot | DOT | 54,65 | 51,88 | 56,27 | %-0.08 |
 Falcon USD | USDF | 49,30 | 49,24 | 49,36 | %0.08 |
 PAX Gold | PAXG | 206.327,00 | 205.145,00 | 207.128,00 | %0.3 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,87 | %0.08 |
 USDD | USDD | 49,50 | 49,36 | 49,57 | %0.27 |
 Mantle | MNT | 26,34 | 25,67 | 26,62 | %1.06 |
 Morpho | MORPHO | 122,68 | 112,51 | 124,14 | %3.04 |
 Pepe | PEPE | 0,000202 | 0,000187 | 0,000204 | %5.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,25 | 56,52 | %-0.11 |
 MemeCore | M | 35,90 | 36,07 | 39,37 | %-4.02 |
 Sky | SKY | 3,48 | 3,31 | 3,53 | %0.66 |
 Internet Computer | ICP | 141,92 | 137,06 | 145,34 | %-0.91 |
 United Stables | U | 49,54 | 49,50 | 49,55 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.26 |
 Arbitrum | ARB | 9,68 | 8,67 | 9,91 | %7.02 |
 Bitget Token | BGB | 93,04 | 91,34 | 93,89 | %0.16 |
 BFUSD | BFUSD | 49,47 | 49,45 | 49,49 | %0.04 |
 USDGO | USDGO | 49,55 | 49,54 | 49,57 | %0.07 |
 Ethereum Classic | ETC | 383,03 | 368,59 | 387,72 | %0.12 |
 Venice Token | VVV | 1.168,66 | 1.041,68 | 1.230,07 | %5.15 |
 JUST | JST | 6,79 | 6,66 | 6,87 | %1.4 |
 Gate | GT | 502,70 | 484,13 | 507,84 | %1.81 |
 KuCoin | KCS | 368,79 | 363,57 | 377,34 | %0.38 |
 Algorand | ALGO | 5,45 | 5,25 | 5,59 | %-0.26 |
 Kaspa | KAS | 1,76 | 1,69 | 1,81 | %1.39 |
 Jupiter | JUP | 14,58 | 13,66 | 14,79 | %2.02 |
 POL (ex-MATIC) | POL | 4,55 | 4,35 | 4,63 | %-0.02 |
 Blockchain Capital | BCAP | 5.238,52 | 5.238,52 | 5.238,52 | %0.06 |
 Cosmos Hub | ATOM | 86,12 | 80,49 | 86,78 | %2.23 |
 Render | RENDER | 88,78 | 85,23 | 90,92 | %-1.9 |
 Pi Network | PI | 3,85 | 3,81 | 3,97 | %-2.68 |
 Filecoin | FIL | 50,92 | 49,25 | 52,72 | %-2.71 |
 Injective | INJ | 421,17 | 386,82 | 436,86 | %0.97 |
 Open USD | OUSD | 49,51 | 49,11 | 49,76 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,17 | 557,17 | 557,17 | %0.06 |
 NEXO | NEXO | 39,94 | 39,39 | 40,32 | %-1.03 |
 Aerodrome Finance | AERO | 38,98 | 37,87 | 41,34 | %-4.95 |
 Lighter | LIT | 153,20 | 140,15 | 158,26 | %1.79 |
 LayerZero | ZRO | 91,41 | 85,56 | 95,60 | %0.45 |
 Stacks | STX | 18,49 | 16,86 | 18,97 | %1.34 |
 GHO | GHO | 49,49 | 49,45 | 49,51 | %0.1 |
 PancakeSwap | CAKE | 107,25 | 104,32 | 109,47 | %-1.14 |
 Akedo | AKE | 1,49 | 1,38 | 1,54 | %0.92 |
 Aptos | APT | 38,23 | 36,41 | 39,82 | %-3.67 |
 Ether.fi | ETHFI | 34,35 | 31,53 | 35,55 | %3.62 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,06 | %0.31 |
 XDC Network | XDC | 1,63 | 1,60 | 1,66 | %-0.57 |
 Pearl | PRL | 91,63 | 90,78 | 100,24 | %1.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,93 | 58,78 | 59,07 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,68 | %7,02 |
| Venice Token | VVV | 1.168,66 | %5,15 |
| Pepe | PEPE | 0,000202 | %5,10 |
| Pump.fun | PUMP | 0,220433 | %3,95 |
| Ether.fi | ETHFI | 34,35 | %3,62 |
| Morpho | MORPHO | 122,68 | %3,04 |
| Cosmos Hub | ATOM | 86,12 | %2,23 |
| Jupiter | JUP | 14,58 | %2,02 |
| Gate | GT | 502,70 | %1,81 |
| Cronos | CRO | 2,83 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 106,53 | %-12,32 |
| Hedera | HBAR | 4,12 | %-6,01 |
| Aerodrome Finance | AERO | 38,98 | %-4,95 |
| MemeCore | M | 35,90 | %-4,02 |
| Aptos | APT | 38,23 | %-3,67 |
| Filecoin | FIL | 50,92 | %-2,71 |
| Pi Network | PI | 3,85 | %-2,68 |
| Render | RENDER | 88,78 | %-1,90 |
| Aave | AAVE | 7.478,17 | %-1,67 |
| OKB | OKB | 5.608,40 | %-1,37 |
