Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.077.159,00 | 3.997.495,00 | 4.114.629,00 |  %0.42 |
 Ethereum | ETH | 119.855,00 | 115.434,00 | 121.097,00 | %0.14 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.12 |
 BNB | BNB | 35.946,00 | 34.963,00 | 36.107,00 | %0.41 |
 XRP | XRP | 64,58 | 62,26 | 65,39 | %0.45 |
 USDC | USDC | 49,55 | 49,53 | 49,55 | %0.1 |
 Solana | SOL | 5.189,51 | 4.978,92 | 5.255,16 | %0.69 |
 TRON | TRX | 16,41 | 16,37 | 16,51 |  %-0.42 |
 Figure Heloc | FIGR_HELOC | 53,28 | 52,84 | 53,28 | %0 |
 Zcash | ZEC | 56.412,00 | 52.025,00 | 58.808,00 | %0.6 |
 Hyperliquid | HYPE | 3.918,17 | 3.773,19 | 3.981,03 | %-0.02 |
 Dogecoin | DOGE | 3,93 | 3,77 | 3,97 | %-0.19 |
 Monero | XMR | 29.228,00 | 28.370,00 | 30.030,00 | %1 |
 USDS | USDS | 49,56 | 49,53 | 49,57 | %0.11 |
 WhiteBIT Coin | WBT | 3.985,38 | 3.894,85 | 4.020,66 | %0.37 |
 Chainlink | LINK | 596,76 | 571,73 | 607,10 | %0.18 |
 LEO Token | LEO | 448,08 | 446,20 | 448,10 | %0.12 |
 Cardano | ADA | 10,82 | 10,47 | 11,03 | %-0.95 |
 NEAR Protocol | NEAR | 245,48 | 229,32 | 254,09 | %0.52 |
 Rain | RAIN | 0,453172 | 0,444099 | 0,465237 | %-0.6 |
 Stellar | XLM | 8,75 | 8,51 | 8,90 | %-0.77 |
 Bitcoin Cash | BCH | 13.706,14 | 13.098,83 | 13.868,02 | %1.08 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.11 |
 Litecoin | LTC | 2.963,45 | 2.812,35 | 2.982,37 | %0.74 |
 Uniswap | UNI | 364,82 | 337,67 | 370,60 | %1.64 |
 Dai | DAI | 49,56 | 49,55 | 49,58 | %0.08 |
 Avalanche | AVAX | 478,10 | 459,80 | 486,95 | %-1.26 |
 Canton | CC | 5,13 | 4,80 | 5,12 | %2.6 |
 Sui | SUI | 49,37 | 46,46 | 50,35 | %1.41 |
 USD1 | USD1 | 49,52 | 49,50 | 49,53 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 66,37 | 65,03 | 67,06 | %-0.87 |
 Hedera | HBAR | 4,12 | 4,04 | 4,39 | %-6.56 |
 Tether Gold | XAUT | 205.934,00 | 205.241,00 | 207.259,00 | %0.18 |
 Global Dollar | USDG | 49,57 | 49,56 | 49,57 | %0.1 |
 Bittensor | TAO | 13.375,00 | 12.603,65 | 13.653,57 | %0.38 |
 Bitway | BTW | 99,17 | 98,94 | 125,06 | %-17.27 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000250 | %0.28 |
 Cronos | CRO | 2,84 | 2,72 | 2,86 | %1.12 |
 Quant | QNT | 9.857,94 | 9.023,43 | 10.126,16 | %0.41 |
 PayPal USD | PYUSD | 49,55 | 49,52 | 49,56 | %0.12 |
 Ethena | ENA | 9,27 | 8,68 | 9,57 | %-1.29 |
 Ripple USD | RLUSD | 49,57 | 49,55 | 49,62 | %0.1 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 OKB | OKB | 5.624,07 | 5.450,64 | 5.694,90 | %-1.19 |
 Ondo US Dollar Yield | USDY | 56,98 | 56,78 | 57,15 | %0.07 |
 Aave | AAVE | 7.462,81 | 7.234,21 | 7.645,60 | %-2.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,48 | 20,40 | 21,91 | %-1.16 |
 Pump.fun | PUMP | 0,220823 | 0,190703 | 0,225288 | %3.94 |
 Aster | ASTER | 34,89 | 33,66 | 35,39 | %-0.76 |
 Worldcoin | WLD | 24,75 | 22,78 | 25,31 | %-0.04 |
 Polkadot | DOT | 54,67 | 51,89 | 56,28 | %-0.51 |
 Falcon USD | USDF | 49,30 | 49,26 | 49,38 | %0.09 |
 PAX Gold | PAXG | 205.944,00 | 205.192,00 | 207.175,00 | %0.18 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,87 | %0.06 |
 USDD | USDD | 49,51 | 49,37 | 49,58 | %0.34 |
 Mantle | MNT | 26,37 | 25,68 | 26,63 | %1.19 |
 Pepe | PEPE | 0,000203 | 0,000187 | 0,000204 | %5.24 |
 Morpho | MORPHO | 121,63 | 112,53 | 124,17 | %2.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,26 | 56,53 | %0.01 |
 Sky | SKY | 3,50 | 3,31 | 3,53 | %1.17 |
 MemeCore | M | 35,11 | 35,16 | 39,37 | %-6.78 |
 Internet Computer | ICP | 141,72 | 137,09 | 145,37 | %-1.44 |
 United Stables | U | 49,54 | 49,52 | 49,56 | %0.1 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.39 |
 Arbitrum | ARB | 9,73 | 8,68 | 9,91 | %7.15 |
 BFUSD | BFUSD | 49,48 | 49,47 | 49,50 | %0.08 |
 Bitget Token | BGB | 93,10 | 91,37 | 93,91 | %0.36 |
 USDGO | USDGO | 49,57 | 49,55 | 49,58 | %0.09 |
 Ethereum Classic | ETC | 382,39 | 368,67 | 387,80 | %-0.28 |
 Venice Token | VVV | 1.177,97 | 1.041,91 | 1.230,35 | %5.81 |
 JUST | JST | 6,83 | 6,66 | 6,87 | %2.52 |
 Gate | GT | 504,54 | 484,24 | 507,95 | %1.98 |
 KuCoin | KCS | 369,17 | 363,65 | 377,42 | %0.23 |
 Algorand | ALGO | 5,42 | 5,25 | 5,59 | %-1.19 |
 Kaspa | KAS | 1,76 | 1,69 | 1,81 | %0.92 |
 Jupiter | JUP | 14,59 | 13,66 | 14,80 | %1.65 |
 POL (ex-MATIC) | POL | 4,54 | 4,35 | 4,63 | %-0.5 |
 Blockchain Capital | BCAP | 5.239,70 | 5.239,70 | 5.239,70 | %0.08 |
 Render | RENDER | 88,86 | 85,25 | 90,95 | %-1.93 |
 Cosmos Hub | ATOM | 85,63 | 80,51 | 86,80 | %1.6 |
 Pi Network | PI | 3,87 | 3,82 | 3,97 | %-2.23 |
 Filecoin | FIL | 51,05 | 49,26 | 52,74 | %-2.8 |
 Injective | INJ | 419,20 | 386,91 | 436,95 | %0.63 |
 Open USD | OUSD | 49,53 | 49,13 | 49,78 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,30 | 557,30 | 557,30 | %0.08 |
 NEXO | NEXO | 39,75 | 39,40 | 40,31 | %-1.23 |
 Aerodrome Finance | AERO | 38,74 | 37,88 | 41,35 | %-6.16 |
 Lighter | LIT | 153,15 | 140,18 | 158,30 | %2.04 |
 LayerZero | ZRO | 91,48 | 85,58 | 95,62 | %0.57 |
 Stacks | STX | 18,53 | 16,87 | 19,03 | %1.47 |
 GHO | GHO | 49,50 | 49,46 | 49,52 | %0.12 |
 PancakeSwap | CAKE | 107,28 | 104,34 | 109,50 | %-1.37 |
 Akedo | AKE | 1,49 | 1,38 | 1,54 | %0.38 |
 Aptos | APT | 38,10 | 36,42 | 39,53 | %-4.1 |
 Ether.fi | ETHFI | 34,36 | 31,53 | 35,56 | %4.49 |
 Midnight | NIGHT | 1,97 | 1,89 | 2,06 | %-0.43 |
 XDC Network | XDC | 1,63 | 1,60 | 1,66 | %-1.53 |
 Pearl | PRL | 91,53 | 90,80 | 100,26 | %-2.7 |
 Dash | DASH | 2.417,42 | 2.292,50 | 2.450,45 | %-1.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,73 | %7,15 |
| Venice Token | VVV | 1.177,97 | %5,81 |
| Pepe | PEPE | 0,000203 | %5,24 |
| Ether.fi | ETHFI | 34,36 | %4,49 |
| Pump.fun | PUMP | 0,220823 | %3,94 |
| Morpho | MORPHO | 121,63 | %2,69 |
| Canton | CC | 5,13 | %2,60 |
| JUST | JST | 6,83 | %2,52 |
| Lighter | LIT | 153,15 | %2,04 |
| Gate | GT | 504,54 | %1,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 99,17 | %-17,27 |
| MemeCore | M | 35,11 | %-6,78 |
| Hedera | HBAR | 4,12 | %-6,56 |
| Aerodrome Finance | AERO | 38,74 | %-6,16 |
| Aptos | APT | 38,10 | %-4,10 |
| Filecoin | FIL | 51,05 | %-2,80 |
| Pearl | PRL | 91,53 | %-2,70 |
| Pi Network | PI | 3,87 | %-2,23 |
| Aave | AAVE | 7.462,81 | %-2,11 |
| Render | RENDER | 88,86 | %-1,93 |
