Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.091.611,00 | 3.997.180,00 | 4.114.305,00 |  %0.93 |
 Ethereum | ETH | 120.208,00 | 115.425,00 | 121.088,00 | %0.68 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.1 |
 BNB | BNB | 36.025,00 | 34.960,00 | 36.104,00 | %0.77 |
 XRP | XRP | 64,94 | 62,26 | 65,38 | %1.29 |
 USDC | USDC | 49,54 | 49,53 | 49,55 | %0.08 |
 Solana | SOL | 5.220,66 | 4.978,53 | 5.254,74 | %1.42 |
 TRON | TRX | 16,44 | 16,37 | 16,51 |  %-0.26 |
 Figure Heloc | FIGR_HELOC | 53,28 | 52,84 | 53,28 | %0 |
 Zcash | ZEC | 56.826,00 | 52.021,00 | 58.804,00 | %1.94 |
 Hyperliquid | HYPE | 3.946,42 | 3.772,89 | 3.980,71 | %1.15 |
 Dogecoin | DOGE | 3,95 | 3,77 | 3,97 | %0.54 |
 Monero | XMR | 29.324,00 | 28.368,00 | 30.028,00 | %1.61 |
 USDS | USDS | 49,55 | 49,52 | 49,56 | %0.09 |
 WhiteBIT Coin | WBT | 3.997,51 | 3.894,55 | 4.020,35 | %0.82 |
 Chainlink | LINK | 600,71 | 571,68 | 607,06 | %1.14 |
 LEO Token | LEO | 448,08 | 446,16 | 448,06 | %0.12 |
 Cardano | ADA | 10,87 | 10,47 | 11,03 | %-0.12 |
 NEAR Protocol | NEAR | 248,35 | 229,30 | 254,07 | %2.23 |
 Rain | RAIN | 0,454999 | 0,444064 | 0,465201 | %0.03 |
 Stellar | XLM | 8,77 | 8,51 | 8,90 | %-0.63 |
 Bitcoin Cash | BCH | 13.809,38 | 13.097,80 | 13.866,93 | %2.08 |
 Ethena USDe | USDE | 49,54 | 49,51 | 49,54 | %0.11 |
 Litecoin | LTC | 2.974,43 | 2.812,13 | 2.982,13 | %1.16 |
 Uniswap | UNI | 367,03 | 337,64 | 370,58 | %2.71 |
 Dai | DAI | 49,56 | 49,55 | 49,58 | %0.05 |
 Avalanche | AVAX | 481,57 | 459,76 | 486,91 | %-0.3 |
 Canton | CC | 5,14 | 4,80 | 5,12 | %3.27 |
 Sui | SUI | 49,71 | 46,46 | 50,35 | %2.49 |
 USD1 | USD1 | 49,51 | 49,50 | 49,52 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,60 | 65,03 | 67,05 | %-0.32 |
 Hedera | HBAR | 4,15 | 4,04 | 4,39 | %-5.94 |
 Tether Gold | XAUT | 205.955,00 | 205.225,00 | 207.243,00 | %0.18 |
 Global Dollar | USDG | 49,56 | 49,55 | 49,57 | %0.08 |
 Bittensor | TAO | 13.497,22 | 12.602,66 | 13.652,49 | %1.67 |
 Bitway | BTW | 99,23 | 98,93 | 125,05 | %-16.98 |
 Shiba Inu | SHIB | 0,000249 | 0,000238 | 0,000250 | %0.87 |
 Cronos | CRO | 2,85 | 2,72 | 2,86 | %2.16 |
 Quant | QNT | 9.865,27 | 9.022,72 | 10.125,36 | %0.85 |
 PayPal USD | PYUSD | 49,55 | 49,52 | 49,56 | %0.1 |
 Ethena | ENA | 9,37 | 8,68 | 9,57 | %0.38 |
 Ripple USD | RLUSD | 49,57 | 49,54 | 49,62 | %0.08 |
 OKB | OKB | 5.649,12 | 5.450,22 | 5.694,45 | %-0.62 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,97 | 56,78 | 57,14 | %0.29 |
 Aave | AAVE | 7.487,47 | 7.233,64 | 7.645,00 | %-1.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.07 |
 Ondo | ONDO | 21,65 | 20,40 | 21,91 | %0.11 |
 Pump.fun | PUMP | 0,223985 | 0,190688 | 0,225271 | %6.23 |
 Worldcoin | WLD | 25,31 | 22,78 | 25,31 | %3.35 |
 Aster | ASTER | 34,91 | 33,65 | 35,39 | %-0.41 |
 Polkadot | DOT | 55,07 | 51,89 | 56,28 | %0.77 |
 Falcon USD | USDF | 49,30 | 49,25 | 49,37 | %0.07 |
 PAX Gold | PAXG | 205.981,00 | 205.175,00 | 207.159,00 | %0.19 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,87 | %-0.41 |
 Mantle | MNT | 26,56 | 25,67 | 26,63 | %1.64 |
 USDD | USDD | 49,51 | 49,37 | 49,58 | %0.33 |
 Pepe | PEPE | 0,000206 | 0,000187 | 0,000204 | %6.55 |
 Morpho | MORPHO | 122,92 | 112,52 | 124,16 | %4.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,26 | 56,53 | %-0.06 |
 Sky | SKY | 3,51 | 3,31 | 3,53 | %1.63 |
 Internet Computer | ICP | 142,73 | 137,08 | 145,36 | %-0.49 |
 MemeCore | M | 34,24 | 35,16 | 39,37 | %-10.04 |
 United Stables | U | 49,53 | 49,51 | 49,56 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.28 |
 Arbitrum | ARB | 9,88 | 8,68 | 9,91 | %9.53 |
 BFUSD | BFUSD | 49,48 | 49,46 | 49,50 | %0.09 |
 Bitget Token | BGB | 93,08 | 91,36 | 93,90 | %0.3 |
 USDGO | USDGO | 49,56 | 49,55 | 49,58 | %0.06 |
 Ethereum Classic | ETC | 384,10 | 368,64 | 387,77 | %0.18 |
 Venice Token | VVV | 1.186,49 | 1.041,83 | 1.230,25 | %7.1 |
 JUST | JST | 6,84 | 6,66 | 6,87 | %2.76 |
 Gate | GT | 505,10 | 484,20 | 507,91 | %1.99 |
 KuCoin | KCS | 367,85 | 363,62 | 377,39 | %0.17 |
 Algorand | ALGO | 5,46 | 5,25 | 5,59 | %-0.79 |
 Kaspa | KAS | 1,78 | 1,69 | 1,81 | %2.18 |
 Jupiter | JUP | 14,71 | 13,66 | 14,80 | %3.05 |
 POL (ex-MATIC) | POL | 4,56 | 4,35 | 4,63 | %-0.07 |
 Blockchain Capital | BCAP | 5.239,29 | 5.239,29 | 5.239,29 | %0.07 |
 Cosmos Hub | ATOM | 86,55 | 80,50 | 86,79 | %2.87 |
 Render | RENDER | 89,51 | 85,24 | 90,94 | %-0.69 |
 Pi Network | PI | 3,87 | 3,82 | 3,97 | %-2.28 |
 Filecoin | FIL | 51,26 | 49,26 | 52,73 | %-1.88 |
 Injective | INJ | 424,48 | 386,88 | 436,92 | %3.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,25 | 557,25 | 557,25 | %0.07 |
 Open USD | OUSD | 49,43 | 49,12 | 49,77 | %-0.07 |
 NEXO | NEXO | 39,98 | 39,40 | 40,30 | %-0.3 |
 Aerodrome Finance | AERO | 38,72 | 37,88 | 41,34 | %-5.99 |
 Lighter | LIT | 153,71 | 140,17 | 158,28 | %2.53 |
 LayerZero | ZRO | 91,58 | 85,58 | 95,62 | %1.1 |
 Stacks | STX | 18,74 | 16,87 | 19,03 | %3.1 |
 GHO | GHO | 49,50 | 49,46 | 49,51 | %0.13 |
 PancakeSwap | CAKE | 107,59 | 104,33 | 109,49 | %-0.86 |
 Aptos | APT | 38,42 | 36,42 | 39,53 | %-2.75 |
 Ether.fi | ETHFI | 34,76 | 31,53 | 35,56 | %5.93 |
 Akedo | AKE | 1,47 | 1,38 | 1,54 | %-0.88 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,06 | %0.26 |
 XDC Network | XDC | 1,63 | 1,60 | 1,66 | %-1.43 |
 Pearl | PRL | 91,57 | 90,79 | 100,25 | %-3.86 |
 Dash | DASH | 2.434,95 | 2.292,32 | 2.450,26 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,88 | %9,53 |
| Venice Token | VVV | 1.186,49 | %7,10 |
| Pepe | PEPE | 0,000206 | %6,55 |
| Pump.fun | PUMP | 0,223985 | %6,23 |
| Ether.fi | ETHFI | 34,76 | %5,93 |
| Morpho | MORPHO | 122,92 | %4,24 |
| Worldcoin | WLD | 25,31 | %3,35 |
| Canton | CC | 5,14 | %3,27 |
| Injective | INJ | 424,48 | %3,21 |
| Stacks | STX | 18,74 | %3,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 99,23 | %-16,98 |
| MemeCore | M | 34,24 | %-10,04 |
| Aerodrome Finance | AERO | 38,72 | %-5,99 |
| Hedera | HBAR | 4,15 | %-5,94 |
| Pearl | PRL | 91,57 | %-3,86 |
| Aptos | APT | 38,42 | %-2,75 |
| Pi Network | PI | 3,87 | %-2,28 |
| Filecoin | FIL | 51,26 | %-1,88 |
| Aave | AAVE | 7.487,47 | %-1,49 |
| XDC Network | XDC | 1,63 | %-1,43 |
